This is Fine (SOL) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 41.68 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 33.52 | $ 0.00000999 |
| 2026-04-20 | $ 0.000000000000000000 | $ 33.47 | $ 0.00000988 |
| 2026-04-19 | $ 0.000000000000000000 | $ 33.47 | $ 0.00000987 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10.44 | $ 0.00000987 |
| 2026-04-17 | $ 0.000000000000000000 | $ 10.54 | $ 0.00001051 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.54 | $ 0.00001067 |
| 2026-04-09 | $ 0.000000000000000000 | $ 14.93 | $ 0.00001067 |
| 2026-04-08 | $ 0.000000000000000000 | $ 15.64 | $ 0.00000995 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15.64 | $ 0.00001042 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9.06 | $ 0.00001042 |
| 2026-04-04 | $ 0.000000000000000000 | $ 9.06 | $ 0.00000969 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,186.63 | $ 0.00000969 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.025 | $ 0.00000956 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.025 | $ 0.00000643 |
| 2026-03-28 | $ 0.000000000000000000 | $ 7.13 | $ 0.00000643 |
| 2026-03-27 | $ 0.000000000000000000 | $ 7.36 | $ 0.00000659 |
| 2026-03-26 | $ 0.000000000000000000 | $ 2.28 | $ 0.00000683 |
| 2026-03-25 | $ 0.000000000000000000 | $ 2.28 | $ 0.00000728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
