Tholana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 6,146.31 | $ 5.23 | N/A |
| 2026-04-15 | $ 6,144.71 | $ 5.22 | $ 0.000000006148 |
| 2026-04-14 | $ 6,144.71 | $ 5.22 | $ 0.000000006146 |
| 2026-04-13 | $ 6,100.99 | $ 3.07 | $ 0.000000006146 |
| 2026-04-12 | $ 6,278.54 | $ 3.09 | $ 0.000000006102 |
| 2026-04-11 | $ 6,162.17 | $ 1.28 | $ 0.000000006248 |
| 2026-04-10 | $ 6,161.08 | $ 1.28 | $ 0.000000006163 |
| 2026-04-09 | $ 6,138.10 | $ 3.97 | $ 0.000000006162 |
| 2026-04-08 | $ 6,138.10 | $ 3.97 | $ 0.000000006141 |
| 2026-04-06 | $ 5,892.22 | $ 15.84 | $ 0.000000006141 |
| 2026-04-05 | $ 5,964.16 | $ 16.04 | $ 0.000000005922 |
| 2026-04-04 | $ 5,934.23 | $ 4.64 | $ 0.000000005965 |
| 2026-04-03 | $ 5,844.24 | $ 1.84 | $ 0.000000005923 |
| 2026-04-02 | $ 6,017.79 | $ 10.98 | $ 0.000000005851 |
| 2026-04-01 | $ 6,175.32 | $ 8.44 | $ 0.000000006016 |
| 2026-03-31 | $ 5,978.68 | $ 1.22 | $ 0.000000006186 |
| 2026-03-30 | $ 5,933.24 | $ 1.22 | $ 0.000000005980 |
| 2026-03-29 | $ 6,072.58 | $ 4.49 | $ 0.000000005980 |
| 2026-03-28 | $ 6,043.26 | $ 4.47 | $ 0.000000006074 |
| 2026-03-25 | $ 6,566.76 | $ 9.73 | $ 0.000000006044 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
