THORWallet 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 391,361 | $ 43,170 | N/A |
| 2026-10-25 | $ 398,636 | $ 35,751 | $ 0.00920850 |
| 2026-10-24 | $ 399,606 | $ 27,713 | $ 0.00937967 |
| 2026-10-23 | $ 400,526 | $ 28,323 | $ 0.00940250 |
| 2026-10-22 | $ 417,578 | $ 29,745 | $ 0.00942414 |
| 2026-10-21 | $ 419,468 | $ 46,885 | $ 0.00982536 |
| 2026-10-20 | $ 399,506 | $ 37,340 | $ 0.00986984 |
| 2026-10-19 | $ 410,093 | $ 34,684 | $ 0.00940014 |
| 2026-10-18 | $ 411,691 | $ 84,946 | $ 0.00964924 |
| 2026-10-17 | $ 475,197 | $ 70,662 | $ 0.00968685 |
| 2026-10-16 | $ 435,091 | $ 59,422 | $ 0.01118112 |
| 2026-10-15 | $ 410,531 | $ 56,052 | $ 0.01023743 |
| 2026-10-14 | $ 381,764 | $ 46,677 | $ 0.00965956 |
| 2026-10-13 | $ 359,478 | $ 36,574 | $ 0.00898269 |
| 2026-10-12 | $ 359,120 | $ 67,040 | $ 0.00845830 |
| 2026-10-11 | $ 363,574 | $ 53,167 | $ 0.00844988 |
| 2026-10-10 | $ 330,735 | $ 35,980 | $ 0.00855469 |
| 2026-10-09 | $ 336,158 | $ 40,497 | $ 0.00778201 |
| 2026-10-08 | $ 350,657 | $ 33,171 | $ 0.00790959 |
| 2026-10-07 | $ 347,447 | $ 71,318 | $ 0.00825075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
