THORWallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 814,386 | $ 149,582 | N/A |
| 2026-04-22 | $ 821,993 | $ 151,287 | $ 0.01916500 |
| 2026-04-21 | $ 833,061 | $ 141,104 | $ 0.01934100 |
| 2026-04-20 | $ 826,356 | $ 166,847 | $ 0.01960144 |
| 2026-04-19 | $ 815,416 | $ 141,819 | $ 0.01944367 |
| 2026-04-18 | $ 838,590 | $ 227,638 | $ 0.01919435 |
| 2026-04-17 | $ 876,059 | $ 280,524 | $ 0.01973142 |
| 2026-04-16 | $ 890,661 | $ 315,416 | $ 0.02065439 |
| 2026-04-15 | $ 875,726 | $ 286,519 | $ 0.02095644 |
| 2026-04-14 | $ 886,082 | $ 321,631 | $ 0.02060324 |
| 2026-04-13 | $ 892,257 | $ 207,680 | $ 0.02081079 |
| 2026-04-12 | $ 869,894 | $ 192,816 | $ 0.02099428 |
| 2026-04-11 | $ 865,616 | $ 219,579 | $ 0.02046350 |
| 2026-04-10 | $ 855,143 | $ 252,448 | $ 0.02036715 |
| 2026-04-09 | $ 941,363 | $ 492,872 | $ 0.02011043 |
| 2026-04-08 | $ 953,500 | $ 448,769 | $ 0.02214967 |
| 2026-04-07 | $ 1,071,875 | $ 537,892 | $ 0.02247861 |
| 2026-04-06 | $ 1,069,997 | $ 479,316 | $ 0.02522320 |
| 2026-04-05 | $ 1,081,823 | $ 523,407 | $ 0.02517639 |
| 2026-04-04 | $ 1,130,445 | $ 512,294 | $ 0.02545465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
