THORChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 145,302,150 | $ 36,354,455 | N/A |
| 2026-04-19 | $ 148,565,100 | $ 48,066,910 | $ 0.413975 |
| 2026-04-18 | $ 151,314,289 | $ 39,391,522 | $ 0.423318 |
| 2026-04-17 | $ 147,092,676 | $ 23,302,151 | $ 0.431926 |
| 2026-04-16 | $ 144,166,311 | $ 6,046,655 | $ 0.419058 |
| 2026-04-15 | $ 140,770,430 | $ 24,718,905 | $ 0.411072 |
| 2026-04-14 | $ 142,660,659 | $ 18,389,771 | $ 0.400799 |
| 2026-04-13 | $ 134,849,361 | $ 13,990,478 | $ 0.406444 |
| 2026-04-12 | $ 140,127,125 | $ 13,713,639 | $ 0.384793 |
| 2026-04-11 | $ 141,323,414 | $ 19,119,514 | $ 0.399242 |
| 2026-04-10 | $ 139,388,956 | $ 23,457,774 | $ 0.402623 |
| 2026-04-09 | $ 139,274,067 | $ 49,346,938 | $ 0.397261 |
| 2026-04-08 | $ 142,341,898 | $ 39,892,690 | $ 0.396759 |
| 2026-04-07 | $ 135,764,628 | $ 35,215,549 | $ 0.405446 |
| 2026-04-06 | $ 135,345,401 | $ 29,399,341 | $ 0.386935 |
| 2026-04-05 | $ 132,569,316 | $ 24,535,860 | $ 0.385537 |
| 2026-04-04 | $ 139,307,776 | $ 38,474,334 | $ 0.377696 |
| 2026-04-03 | $ 138,988,319 | $ 25,404,987 | $ 0.396965 |
| 2026-04-02 | $ 143,691,046 | $ 27,312,975 | $ 0.395739 |
| 2026-04-01 | $ 145,121,731 | $ 36,354,464 | $ 0.409239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
