THORChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-10 | $ 230,445,742 | $ 71,784,537 | N/A |
| 2026-10-09 | $ 220,986,318 | $ 58,998,441 | $ 0.701367 |
| 2026-10-08 | $ 236,459,078 | $ 48,293,159 | $ 0.672545 |
| 2026-10-07 | $ 248,092,615 | $ 29,213,023 | $ 0.719630 |
| 2026-10-06 | $ 256,975,164 | $ 36,159,639 | $ 0.755031 |
| 2026-10-05 | $ 261,516,020 | $ 46,519,461 | $ 0.782060 |
| 2026-10-04 | $ 244,654,377 | $ 28,148,829 | $ 0.795878 |
| 2026-10-03 | $ 244,746,717 | $ 33,677,351 | $ 0.744559 |
| 2026-10-02 | $ 255,642,998 | $ 49,421,157 | $ 0.744837 |
| 2026-10-01 | $ 262,463,033 | $ 66,336,986 | $ 0.777996 |
| 2026-09-30 | $ 247,001,747 | $ 295,512,964 | $ 0.798747 |
| 2026-09-29 | $ 254,267,433 | $ 290,803,273 | $ 0.751689 |
| 2026-09-28 | $ 249,701,758 | $ 192,400,077 | $ 0.773789 |
| 2026-09-27 | $ 254,658,955 | $ 555,537,623 | $ 0.759882 |
| 2026-09-26 | $ 215,135,552 | $ 226,377,975 | $ 0.774842 |
| 2026-09-25 | $ 209,608,003 | $ 49,852,689 | $ 0.654552 |
| 2026-09-24 | $ 200,692,405 | $ 13,432,353 | $ 0.637718 |
| 2026-09-23 | $ 210,430,603 | $ 38,378,863 | $ 0.610680 |
| 2026-09-22 | $ 215,881,432 | $ 73,583,526 | $ 0.640309 |
| 2026-09-21 | $ 185,642,952 | $ 31,174,881 | $ 0.656890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
