Thorstarter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 81,180 | $ 276.22 | N/A |
| 2026-04-20 | $ 81,672 | $ 74.52 | $ 0.00071117 |
| 2026-04-19 | $ 83,500 | $ 194.76 | $ 0.00071548 |
| 2026-04-18 | $ 86,145 | $ 155.57 | $ 0.00073079 |
| 2026-04-17 | $ 85,165 | $ 375.31 | $ 0.00075466 |
| 2026-04-16 | $ 83,325 | $ 44.64 | $ 0.00074477 |
| 2026-04-15 | $ 81,470 | $ 160.92 | $ 0.00073246 |
| 2026-04-14 | $ 77,703 | $ 26.44 | $ 0.00071370 |
| 2026-04-13 | $ 77,631 | $ 26.41 | $ 0.00068070 |
| 2026-04-12 | $ 77,631 | $ 26.41 | $ 0.00068007 |
| 2026-04-11 | $ 79,060 | $ 30.54 | $ 0.00068007 |
| 2026-04-10 | $ 77,898 | $ 109.58 | $ 0.00069259 |
| 2026-04-09 | $ 77,938 | $ 309.84 | $ 0.00068241 |
| 2026-04-08 | $ 78,512 | $ 768.18 | $ 0.00068373 |
| 2026-04-07 | $ 78,414 | $ 767.30 | $ 0.00068779 |
| 2026-04-06 | $ 79,733 | $ 65.09 | $ 0.00068693 |
| 2026-04-05 | $ 80,092 | $ 65.41 | $ 0.00069819 |
| 2026-04-04 | $ 79,970 | $ 146.89 | $ 0.00070164 |
| 2026-04-03 | $ 80,261 | $ 79.38 | $ 0.00070057 |
| 2026-04-02 | $ 82,760 | $ 178.71 | $ 0.00070312 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
