THORSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,768,665 | $ 6,474.71 | N/A |
| 2026-04-19 | $ 11,984,909 | $ 25,440 | $ 0.057807 |
| 2026-04-18 | $ 11,859,624 | $ 96,626 | $ 0.058639 |
| 2026-04-17 | $ 12,633,138 | $ 22,959 | $ 0.058265 |
| 2026-04-16 | $ 11,528,095 | $ 4,801.32 | $ 0.061894 |
| 2026-04-15 | $ 11,254,944 | $ 33,187 | $ 0.056473 |
| 2026-04-14 | $ 10,942,598 | $ 7,366.23 | $ 0.055021 |
| 2026-04-13 | $ 10,416,760 | $ 28,420 | $ 0.053563 |
| 2026-04-12 | $ 11,561,927 | $ 9,577.44 | $ 0.050984 |
| 2026-04-11 | $ 11,546,824 | $ 16,824.83 | $ 0.056583 |
| 2026-04-10 | $ 11,068,568 | $ 11,833.74 | $ 0.056494 |
| 2026-04-09 | $ 10,846,283 | $ 17,294.55 | $ 0.054140 |
| 2026-04-08 | $ 10,876,675 | $ 17,777.20 | $ 0.053047 |
| 2026-04-07 | $ 10,451,619 | $ 9,768.62 | $ 0.053197 |
| 2026-04-06 | $ 10,219,794 | $ 27,837 | $ 0.051125 |
| 2026-04-05 | $ 10,018,613 | $ 20,222 | $ 0.04994167 |
| 2026-04-04 | $ 10,347,477 | $ 46,799 | $ 0.04897720 |
| 2026-04-03 | $ 9,841,473 | $ 12,131.38 | $ 0.050573 |
| 2026-04-02 | $ 10,109,885 | $ 45,326 | $ 0.04807245 |
| 2026-04-01 | $ 7,618,813 | $ 50,165 | $ 0.04936288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
