three.ws 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 438,428 | $ 49,644 | N/A |
| 2026-11-08 | $ 443,682 | $ 83,717 | $ 0.00043859 |
| 2026-11-07 | $ 550,101 | $ 204,288 | $ 0.00044385 |
| 2026-11-06 | $ 534,261 | $ 46,149 | $ 0.00055031 |
| 2026-11-05 | $ 570,429 | $ 94,946 | $ 0.00053446 |
| 2026-11-04 | $ 503,295 | $ 46,621 | $ 0.00057064 |
| 2026-11-03 | $ 469,185 | $ 88,282 | $ 0.00050348 |
| 2026-11-02 | $ 489,379 | $ 85,121 | $ 0.00046936 |
| 2026-11-01 | $ 543,543 | $ 83,207 | $ 0.00048956 |
| 2026-10-31 | $ 605,077 | $ 168,249 | $ 0.00054374 |
| 2026-10-30 | $ 518,751 | $ 304,824 | $ 0.00060530 |
| 2026-10-29 | $ 473,367 | $ 192,513 | $ 0.00051894 |
| 2026-10-28 | $ 274,559 | $ 36,352 | $ 0.00047354 |
| 2026-10-27 | $ 286,496 | $ 34,197 | $ 0.00027466 |
| 2026-10-26 | $ 298,984 | $ 696,404 | $ 0.00028660 |
| 2026-10-25 | $ 297,687 | $ 711,178 | $ 0.00029909 |
| 2026-10-24 | $ 303,876 | $ 700,776 | $ 0.00029780 |
| 2026-10-23 | $ 294,466 | $ 635,682 | $ 0.00030399 |
| 2026-10-22 | $ 356,511 | $ 705,606 | $ 0.00029457 |
| 2026-10-21 | $ 360,189 | $ 653,510 | $ 0.00035664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
