THUG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,771.92 | $ 5.62 | N/A |
| 2026-04-22 | $ 17,153.66 | $ 20.36 | $ 0.000000017772 |
| 2026-04-21 | $ 17,063.88 | $ 20.03 | $ 0.000000017154 |
| 2026-04-20 | $ 16,772.27 | $ 3.30 | $ 0.000000017069 |
| 2026-04-19 | $ 17,516.17 | $ 1.095 | $ 0.000000016783 |
| 2026-04-18 | $ 17,516.17 | $ 1.095 | $ 0.000000017512 |
| 2026-04-17 | $ 17,594.75 | $ 2.11 | $ 0.000000017512 |
| 2026-04-16 | $ 17,594.75 | $ 2.11 | $ 0.000000017595 |
| 2026-04-15 | $ 17,272.85 | $ 137.07 | $ 0.000000017595 |
| 2026-04-14 | $ 18,654.61 | $ 1.29 | $ 0.000000017273 |
| 2026-04-13 | $ 18,233.04 | $ 20.15 | $ 0.000000018680 |
| 2026-04-12 | $ 18,233.04 | $ 20.15 | $ 0.000000018233 |
| 2026-04-11 | $ 17,694.34 | $ 76.91 | $ 0.000000018233 |
| 2026-04-10 | $ 17,275.90 | $ 3.67 | $ 0.000000017694 |
| 2026-04-09 | $ 17,136.63 | $ 29.74 | $ 0.000000017276 |
| 2026-04-08 | $ 17,587.33 | $ 2.19 | $ 0.000000017137 |
| 2026-04-07 | $ 16,628.98 | $ 7.17 | $ 0.000000017591 |
| 2026-04-06 | $ 16,453.52 | $ 7.11 | $ 0.000000016612 |
| 2026-04-05 | $ 16,464.62 | $ 7.10 | $ 0.000000016465 |
| 2026-04-03 | $ 16,581.44 | $ 9.77 | $ 0.000000016439 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
