Tibanne Thecat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 364,802 | $ 3,000.92 | N/A |
| 2026-07-05 | $ 378,986 | $ 3,028.21 | $ 0.00039074 |
| 2026-07-04 | $ 362,115 | $ 8,911.30 | $ 0.00037335 |
| 2026-07-03 | $ 376,125 | $ 3,790.73 | $ 0.00038780 |
| 2026-07-02 | $ 409,215 | $ 22,557 | $ 0.00042191 |
| 2026-07-01 | $ 383,242 | $ 1,589.12 | $ 0.00039513 |
| 2026-06-30 | $ 356,391 | $ 18,971.09 | $ 0.00036745 |
| 2026-06-29 | $ 253,398 | $ 3,122.77 | $ 0.00026126 |
| 2026-06-28 | $ 216,715 | $ 4,338.75 | $ 0.00022344 |
| 2026-06-27 | $ 244,618 | $ 3,838.82 | $ 0.00025221 |
| 2026-06-26 | $ 256,846 | $ 19,192.27 | $ 0.00026482 |
| 2026-06-25 | $ 275,737 | $ 1,830.23 | $ 0.00028429 |
| 2026-06-24 | $ 247,814 | $ 1,787.49 | $ 0.00025550 |
| 2026-06-23 | $ 231,460 | $ 2,212.80 | $ 0.00023864 |
| 2026-06-22 | $ 259,790 | $ 7,755.49 | $ 0.00026785 |
| 2026-06-21 | $ 306,246 | $ 2,697.81 | $ 0.00031575 |
| 2026-06-20 | $ 334,348 | $ 21,103 | $ 0.00034472 |
| 2026-06-19 | $ 196,511 | $ 2,124.44 | $ 0.00020261 |
| 2026-06-18 | $ 234,413 | $ 4,138.18 | $ 0.00024169 |
| 2026-06-17 | $ 262,387 | $ 9,779.47 | $ 0.00027053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
