Tidal Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 37,340 | $ 1.53 | N/A |
| 2026-06-06 | $ 37,385 | $ 10.39 | $ 0.00000473 |
| 2026-06-05 | $ 37,575 | $ 7.45 | $ 0.00000474 |
| 2026-06-04 | $ 37,773 | $ 19.83 | $ 0.00000476 |
| 2026-06-03 | $ 37,809 | $ 51.44 | $ 0.00000479 |
| 2026-06-02 | $ 37,809 | $ 51.44 | $ 0.00000479 |
| 2026-05-30 | $ 38,880 | $ 9.20 | $ 0.00000479 |
| 2026-05-29 | $ 38,880 | $ 9.20 | $ 0.00000493 |
| 2026-05-24 | $ 39,199 | $ 1.44 | $ 0.00000493 |
| 2026-05-23 | $ 39,186 | $ 6.64 | $ 0.00000497 |
| 2026-05-22 | $ 39,432 | $ 6.68 | $ 0.00000497 |
| 2026-05-21 | $ 39,024 | $ 23.02 | $ 0.00000500 |
| 2026-05-20 | $ 39,067 | $ 55.41 | $ 0.00000495 |
| 2026-05-19 | $ 40,585 | $ 53.86 | $ 0.00000495 |
| 2026-05-18 | $ 40,585 | $ 53.86 | $ 0.00000514 |
| 2026-05-17 | $ 41,100 | $ 2.14 | $ 0.00000514 |
| 2026-05-16 | $ 41,100 | $ 2.14 | $ 0.00000521 |
| 2026-05-13 | $ 41,043 | $ 2.28 | $ 0.00000521 |
| 2026-05-12 | $ 40,245 | $ 154.62 | $ 0.00000520 |
| 2026-05-11 | $ 40,262 | $ 3.45 | $ 0.00000510 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
