Tigres Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 86,013 | $ 99.64 | N/A |
| 2026-07-05 | $ 86,212 | $ 168.29 | $ 0.01790762 |
| 2026-07-04 | $ 80,506 | $ 1,182.56 | $ 0.01672233 |
| 2026-07-03 | $ 66,897 | $ 4,055.86 | $ 0.01389553 |
| 2026-07-02 | $ 121,386 | $ 3.48 | $ 0.02521376 |
| 2026-07-01 | $ 119,689 | $ 101.71 | $ 0.02486138 |
| 2026-06-30 | $ 122,426 | $ 3.79 | $ 0.02542983 |
| 2026-06-29 | $ 130,666 | $ 1.47 | $ 0.02714137 |
| 2026-06-28 | $ 120,482 | $ 10.04 | $ 0.02502607 |
| 2026-06-27 | $ 120,555 | $ 10.02 | $ 0.02504125 |
| 2026-06-26 | $ 122,497 | $ 51.66 | $ 0.02544472 |
| 2026-06-25 | $ 123,661 | $ 702.68 | $ 0.02568645 |
| 2026-06-24 | $ 118,128 | $ 17.15 | $ 0.02453710 |
| 2026-06-23 | $ 123,206 | $ 2.53 | $ 0.02559181 |
| 2026-06-22 | $ 122,939 | $ 2.53 | $ 0.02553647 |
| 2026-06-21 | $ 127,531 | $ 46.49 | $ 0.02649017 |
| 2026-06-20 | $ 130,203 | $ 36.48 | $ 0.02704521 |
| 2026-06-19 | $ 129,547 | $ 22.07 | $ 0.02690903 |
| 2026-06-18 | $ 131,731 | $ 256.10 | $ 0.02736277 |
| 2026-06-17 | $ 131,613 | $ 162.64 | $ 0.02733818 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
