TikTrix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,137,948 | $ 1,070.57 | N/A |
| 2026-06-06 | $ 1,137,472 | $ 888.47 | $ 0.00556681 |
| 2026-06-05 | $ 1,171,149 | $ 4,486.01 | $ 0.00556448 |
| 2026-06-04 | $ 912,714 | $ 936.81 | $ 0.00572698 |
| 2026-06-03 | $ 1,012,034 | $ 7,229.14 | $ 0.00446790 |
| 2026-06-02 | $ 1,582,323 | $ 19,481.86 | $ 0.00494786 |
| 2026-06-01 | $ 1,217,998 | $ 2,087.05 | $ 0.00774067 |
| 2026-05-31 | $ 1,383,184 | $ 3,143.26 | $ 0.00595421 |
| 2026-05-30 | $ 1,464,401 | $ 2,669.19 | $ 0.00676649 |
| 2026-05-29 | $ 1,639,896 | $ 6,419.14 | $ 0.00716380 |
| 2026-05-28 | $ 1,868,986 | $ 176.34 | $ 0.00802290 |
| 2026-05-27 | $ 1,844,522 | $ 1,307.96 | $ 0.00914302 |
| 2026-05-26 | $ 1,891,697 | $ 1,736.82 | $ 0.00902334 |
| 2026-05-25 | $ 1,926,117 | $ 10,687.70 | $ 0.00923452 |
| 2026-05-24 | $ 1,828,277 | $ 310.41 | $ 0.00942250 |
| 2026-05-23 | $ 1,789,725 | $ 4,249.99 | $ 0.00894388 |
| 2026-05-22 | $ 2,037,473 | $ 269.51 | $ 0.00874120 |
| 2026-05-21 | $ 2,034,368 | $ 164.79 | $ 0.00996840 |
| 2026-05-20 | $ 2,020,408 | $ 2,037.81 | $ 0.00995314 |
| 2026-05-19 | $ 2,150,452 | $ 1,892.61 | $ 0.00988377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
