TINGUS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,000.20 | $ 161.10 | N/A |
| 2026-06-23 | $ 9,463.69 | $ 212.32 | $ 0.00000941 |
| 2026-06-22 | $ 9,463.69 | $ 212.32 | $ 0.00000991 |
| 2026-06-21 | $ 9,449.31 | $ 139.89 | $ 0.00000991 |
| 2026-06-20 | $ 9,271.83 | $ 137.27 | $ 0.00000989 |
| 2026-06-19 | $ 8,916.24 | $ 13.42 | $ 0.00000971 |
| 2026-06-18 | $ 8,916.24 | $ 13.42 | $ 0.00000933 |
| 2026-06-17 | $ 9,491.27 | $ 13.24 | $ 0.00000933 |
| 2026-06-16 | $ 9,262.58 | $ 1.070 | $ 0.00000993 |
| 2026-06-15 | $ 9,206.66 | $ 1.064 | $ 0.00000970 |
| 2026-06-14 | $ 9,239.18 | $ 1.067 | $ 0.00000964 |
| 2026-06-12 | $ 8,463.69 | $ 1.014 | $ 0.00000967 |
| 2026-06-11 | $ 8,463.69 | $ 1.014 | $ 0.00000883 |
| 2026-06-08 | $ 8,479.89 | $ 16.27 | $ 0.00000883 |
| 2026-06-07 | $ 8,012.86 | $ 282.43 | $ 0.00000891 |
| 2026-06-06 | $ 8,012.86 | $ 282.43 | $ 0.00000839 |
| 2026-06-03 | $ 11,049.30 | $ 3.28 | $ 0.00000839 |
| 2026-06-02 | $ 11,913.10 | $ 289.84 | $ 0.00001149 |
| 2026-06-01 | $ 12,842.03 | $ 430.19 | $ 0.00001240 |
| 2026-05-31 | $ 12,842.03 | $ 430.19 | $ 0.00001344 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
