TINGUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,920.91 | $ 55.82 | N/A |
| 2026-04-19 | $ 9,064.45 | $ 1.44 | $ 0.00000933 |
| 2026-04-18 | $ 9,206.22 | $ 1.30 | $ 0.00000949 |
| 2026-04-17 | $ 9,393.00 | $ 14.13 | $ 0.00000963 |
| 2026-04-16 | $ 8,873.43 | $ 4.17 | $ 0.00000983 |
| 2026-04-15 | $ 8,873.43 | $ 4.17 | $ 0.00000929 |
| 2026-04-14 | $ 8,502.53 | $ 1.055 | $ 0.00000929 |
| 2026-04-13 | $ 8,478.36 | $ 1.051 | $ 0.00000890 |
| 2026-04-12 | $ 8,478.36 | $ 1.051 | $ 0.00000887 |
| 2026-04-11 | $ 8,775.84 | $ 1.92 | $ 0.00000887 |
| 2026-04-10 | $ 8,775.84 | $ 1.92 | $ 0.00000919 |
| 2026-04-09 | $ 8,638.93 | $ 35.83 | $ 0.00000919 |
| 2026-04-08 | $ 9,019.94 | $ 39.40 | $ 0.00000904 |
| 2026-04-07 | $ 8,548.53 | $ 50.12 | $ 0.00000954 |
| 2026-04-06 | $ 8,641.15 | $ 25.90 | $ 0.00000900 |
| 2026-04-05 | $ 8,698.39 | $ 12,749.13 | $ 0.00000911 |
| 2026-04-04 | $ 8,651.90 | $ 12,681.00 | $ 0.00000910 |
| 2026-03-25 | $ 9,285.03 | $ 4.52 | $ 0.00000906 |
| 2026-03-24 | $ 9,456.74 | $ 8.22 | $ 0.00000974 |
| 2026-03-23 | $ 9,373.45 | $ 356.88 | $ 0.00000995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
