TinHatCat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 71,991 | $ 389.87 | N/A |
| 2026-04-19 | $ 77,313 | $ 754.20 | $ 0.00309755 |
| 2026-04-18 | $ 98,264 | $ 509.18 | $ 0.00331035 |
| 2026-04-17 | $ 89,284 | $ 421.57 | $ 0.00421132 |
| 2026-04-16 | $ 80,259 | $ 85.43 | $ 0.00382827 |
| 2026-04-15 | $ 77,994 | $ 52.53 | $ 0.00345321 |
| 2026-04-14 | $ 83,400 | $ 46.28 | $ 0.00334259 |
| 2026-04-13 | $ 77,389 | $ 113.24 | $ 0.00356711 |
| 2026-04-12 | $ 78,497 | $ 453.81 | $ 0.00331667 |
| 2026-04-11 | $ 81,196 | $ 702.09 | $ 0.00336414 |
| 2026-04-10 | $ 74,494 | $ 381.41 | $ 0.00347983 |
| 2026-04-09 | $ 79,117 | $ 977.64 | $ 0.00319253 |
| 2026-04-08 | $ 96,596 | $ 288.30 | $ 0.00339339 |
| 2026-04-07 | $ 82,641 | $ 17.48 | $ 0.00413984 |
| 2026-04-06 | $ 83,521 | $ 91.26 | $ 0.00355588 |
| 2026-04-05 | $ 88,098 | $ 91.29 | $ 0.00357947 |
| 2026-04-04 | $ 87,855 | $ 862.23 | $ 0.00377564 |
| 2026-04-03 | $ 78,855 | $ 12.92 | $ 0.00376520 |
| 2026-04-02 | $ 87,931 | $ 935.85 | $ 0.00336454 |
| 2026-04-01 | $ 84,795 | $ 640.83 | $ 0.00376847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
