TITAN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 460,390 | $ 140.99 | N/A |
| 2026-06-07 | $ 419,516 | $ 473.73 | $ 0.01743900 |
| 2026-06-06 | $ 360,960 | $ 495.22 | $ 0.01589077 |
| 2026-06-05 | $ 395,455 | $ 359.79 | $ 0.01372529 |
| 2026-06-04 | $ 423,823 | $ 198.96 | $ 0.01496283 |
| 2026-06-03 | $ 428,850 | $ 33.40 | $ 0.01605392 |
| 2026-06-02 | $ 471,959 | $ 306.80 | $ 0.01624432 |
| 2026-06-01 | $ 468,245 | $ 120.24 | $ 0.01787723 |
| 2026-05-31 | $ 463,345 | $ 118.98 | $ 0.01774463 |
| 2026-05-30 | $ 465,321 | $ 341.07 | $ 0.01755880 |
| 2026-05-29 | $ 436,282 | $ 163.75 | $ 0.01762587 |
| 2026-05-28 | $ 457,425 | $ 39.46 | $ 0.01650470 |
| 2026-05-27 | $ 465,049 | $ 1,144.08 | $ 0.01732669 |
| 2026-05-26 | $ 464,420 | $ 84.44 | $ 0.01760107 |
| 2026-05-25 | $ 457,864 | $ 253.48 | $ 0.01759166 |
| 2026-05-24 | $ 469,347 | $ 519.94 | $ 0.01734364 |
| 2026-05-23 | $ 432,495 | $ 21.61 | $ 0.01777830 |
| 2026-05-22 | $ 428,614 | $ 21.45 | $ 0.01637591 |
| 2026-05-21 | $ 432,136 | $ 38.61 | $ 0.01625467 |
| 2026-05-20 | $ 432,136 | $ 38.61 | $ 0.01636878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
