titcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 798,125 | $ 139,553 | N/A |
| 2026-04-20 | $ 764,452 | $ 161,272 | $ 0.00084059 |
| 2026-04-19 | $ 804,208 | $ 183,746 | $ 0.00080514 |
| 2026-04-18 | $ 833,304 | $ 304,674 | $ 0.00084686 |
| 2026-04-17 | $ 799,940 | $ 122,386 | $ 0.00087669 |
| 2026-04-16 | $ 753,393 | $ 120,795 | $ 0.00084257 |
| 2026-04-15 | $ 751,293 | $ 157,148 | $ 0.00079349 |
| 2026-04-14 | $ 772,016 | $ 133,235 | $ 0.00079175 |
| 2026-04-13 | $ 723,591 | $ 114,377 | $ 0.00081300 |
| 2026-04-12 | $ 761,170 | $ 119,589 | $ 0.00076121 |
| 2026-04-11 | $ 763,627 | $ 142,163 | $ 0.00080173 |
| 2026-04-10 | $ 741,429 | $ 162,202 | $ 0.00080436 |
| 2026-04-09 | $ 754,625 | $ 157,131 | $ 0.00078089 |
| 2026-04-08 | $ 798,782 | $ 135,003 | $ 0.00079480 |
| 2026-04-07 | $ 751,389 | $ 129,655 | $ 0.00084130 |
| 2026-04-06 | $ 754,053 | $ 125,184 | $ 0.00079138 |
| 2026-04-05 | $ 725,054 | $ 121,191 | $ 0.00079411 |
| 2026-04-04 | $ 712,734 | $ 124,604 | $ 0.00076402 |
| 2026-04-03 | $ 713,936 | $ 120,962 | $ 0.00075030 |
| 2026-04-02 | $ 724,653 | $ 155,332 | $ 0.00075198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
