titcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 512,654 | $ 89,800 | N/A |
| 2026-06-05 | $ 570,967 | $ 92,463 | $ 0.00054064 |
| 2026-06-04 | $ 616,932 | $ 78,126 | $ 0.00060136 |
| 2026-06-03 | $ 636,570 | $ 88,704 | $ 0.00064977 |
| 2026-06-02 | $ 720,450 | $ 79,537 | $ 0.00067044 |
| 2026-06-01 | $ 730,096 | $ 81,105 | $ 0.00075874 |
| 2026-05-31 | $ 749,178 | $ 83,016 | $ 0.00076896 |
| 2026-05-30 | $ 749,334 | $ 77,171 | $ 0.00078925 |
| 2026-05-29 | $ 751,065 | $ 99,552 | $ 0.00078922 |
| 2026-05-28 | $ 758,447 | $ 78,484 | $ 0.00079100 |
| 2026-05-27 | $ 758,752 | $ 81,660 | $ 0.00079881 |
| 2026-05-26 | $ 768,669 | $ 82,407 | $ 0.00079913 |
| 2026-05-25 | $ 777,655 | $ 81,358 | $ 0.00080940 |
| 2026-05-24 | $ 767,110 | $ 110,107 | $ 0.00081904 |
| 2026-05-23 | $ 768,962 | $ 81,656 | $ 0.00080915 |
| 2026-05-22 | $ 780,607 | $ 159,177 | $ 0.00081009 |
| 2026-05-21 | $ 800,207 | $ 98,577 | $ 0.00082206 |
| 2026-05-20 | $ 835,559 | $ 80,475 | $ 0.00084280 |
| 2026-05-19 | $ 871,231 | $ 87,974 | $ 0.00087980 |
| 2026-05-18 | $ 864,120 | $ 82,473 | $ 0.00091758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
