TMC Corp 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 60,239 | $ 17.08 | N/A |
| 2026-04-18 | $ 59,797 | $ 16.95 | $ 0.00006025 |
| 2026-04-17 | $ 57,106 | $ 99.01 | $ 0.00005980 |
| 2026-04-16 | $ 57,106 | $ 99.01 | $ 0.00005711 |
| 2026-04-12 | $ 57,909 | $ 1.30 | $ 0.00005711 |
| 2026-04-11 | $ 57,813 | $ 149.08 | $ 0.00005791 |
| 2026-04-10 | $ 57,737 | $ 10.88 | $ 0.00005811 |
| 2026-04-09 | $ 55,929 | $ 1,115.08 | $ 0.00005774 |
| 2026-04-08 | $ 54,325 | $ 46.57 | $ 0.00005593 |
| 2026-04-07 | $ 54,792 | $ 157.43 | $ 0.00005433 |
| 2026-04-06 | $ 55,239 | $ 215.35 | $ 0.00005452 |
| 2026-04-05 | $ 55,783 | $ 4.45 | $ 0.00005524 |
| 2026-04-04 | $ 54,268 | $ 316.84 | $ 0.00005605 |
| 2026-04-03 | $ 54,089 | $ 314.28 | $ 0.00005427 |
| 2026-04-02 | $ 54,316 | $ 12.10 | $ 0.00005383 |
| 2026-04-01 | $ 56,145 | $ 16.27 | $ 0.00005432 |
| 2026-03-31 | $ 56,581 | $ 5.99 | $ 0.00005614 |
| 2026-03-30 | $ 56,114 | $ 545.14 | $ 0.00005651 |
| 2026-03-29 | $ 55,850 | $ 547.51 | $ 0.00005588 |
| 2026-03-28 | $ 58,529 | $ 30.68 | $ 0.00005612 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
