TNQ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 25,519 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 25,624 | $ 0.00766877 |
| 2026-10-05 | $ 0.000000000000000000 | $ 25,650 | $ 0.00766912 |
| 2026-10-04 | $ 0.000000000000000000 | $ 25,878 | $ 0.00767881 |
| 2026-10-03 | $ 0.000000000000000000 | $ 25,632 | $ 0.00767855 |
| 2026-10-02 | $ 0.000000000000000000 | $ 25,729 | $ 0.00767871 |
| 2026-10-01 | $ 0.000000000000000000 | $ 25,722 | $ 0.00767779 |
| 2026-09-30 | $ 0.000000000000000000 | $ 25,570 | $ 0.00767635 |
| 2026-09-29 | $ 0.000000000000000000 | $ 25,959 | $ 0.00767741 |
| 2026-09-28 | $ 0.000000000000000000 | $ 25,617 | $ 0.00767747 |
| 2026-09-27 | $ 0.000000000000000000 | $ 25,606 | $ 0.00766811 |
| 2026-09-26 | $ 0.000000000000000000 | $ 25,650 | $ 0.00767849 |
| 2026-09-25 | $ 0.000000000000000000 | $ 25,739 | $ 0.00767877 |
| 2026-09-24 | $ 0.000000000000000000 | $ 25,641 | $ 0.00768766 |
| 2026-09-23 | $ 0.000000000000000000 | $ 25,717 | $ 0.00770847 |
| 2026-09-22 | $ 0.000000000000000000 | $ 25,688 | $ 0.00768887 |
| 2026-09-21 | $ 0.000000000000000000 | $ 25,627 | $ 0.00769870 |
| 2026-09-20 | $ 0.000000000000000000 | $ 26,054 | $ 0.00766820 |
| 2026-09-19 | $ 0.000000000000000000 | $ 25,598 | $ 0.00770736 |
| 2026-09-18 | $ 0.000000000000000000 | $ 25,565 | $ 0.00768794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
