Toad (SOL) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 440,980 | $ 1,001.37 | N/A |
| 2026-04-20 | $ 435,360 | $ 1,223.26 | $ 0.000000001048 |
| 2026-04-19 | $ 449,520 | $ 2,956.74 | $ 0.000000001035 |
| 2026-04-18 | $ 459,637 | $ 1,860.09 | $ 0.000000001064 |
| 2026-04-17 | $ 466,559 | $ 2,659.64 | $ 0.000000001092 |
| 2026-04-16 | $ 435,749 | $ 783.29 | $ 0.000000001109 |
| 2026-04-15 | $ 431,995 | $ 1,252.25 | $ 0.000000001036 |
| 2026-04-14 | $ 447,428 | $ 1,559.06 | $ 0.000000001027 |
| 2026-04-13 | $ 426,731 | $ 1,777.45 | $ 0.000000001063 |
| 2026-04-12 | $ 422,149 | $ 401.52 | $ 0.000000001014 |
| 2026-04-11 | $ 421,835 | $ 1,989.85 | $ 0.000000000998936 |
| 2026-04-10 | $ 421,894 | $ 920.63 | $ 0.000000001003 |
| 2026-04-09 | $ 419,843 | $ 969.69 | $ 0.000000001003 |
| 2026-04-08 | $ 446,578 | $ 1,580.81 | $ 0.000000000998002 |
| 2026-04-07 | $ 409,233 | $ 4,004.09 | $ 0.000000001070 |
| 2026-04-06 | $ 410,278 | $ 1,554.16 | $ 0.000000000972865 |
| 2026-04-05 | $ 408,328 | $ 1,643.05 | $ 0.000000000970813 |
| 2026-04-04 | $ 411,998 | $ 3,057.08 | $ 0.000000000970497 |
| 2026-04-03 | $ 406,278 | $ 2,554.32 | $ 0.000000000979270 |
| 2026-04-02 | $ 389,850 | $ 1,617.27 | $ 0.000000000961557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
