tobi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 109,267 | $ 49.43 | N/A |
| 2026-04-19 | $ 112,432 | $ 82.60 | $ 0.00010945 |
| 2026-04-18 | $ 116,274 | $ 364.25 | $ 0.00011259 |
| 2026-04-17 | $ 116,029 | $ 251.64 | $ 0.00011585 |
| 2026-04-16 | $ 110,888 | $ 11.63 | $ 0.00011619 |
| 2026-04-15 | $ 110,090 | $ 1,241.21 | $ 0.00011104 |
| 2026-04-14 | $ 124,023 | $ 1,413.17 | $ 0.00011022 |
| 2026-04-13 | $ 108,709 | $ 161.63 | $ 0.00012419 |
| 2026-04-12 | $ 112,089 | $ 147.87 | $ 0.00010886 |
| 2026-04-11 | $ 110,980 | $ 604.61 | $ 0.00011224 |
| 2026-04-10 | $ 106,077 | $ 149.57 | $ 0.00011172 |
| 2026-04-09 | $ 105,303 | $ 238.44 | $ 0.00010623 |
| 2026-04-08 | $ 107,896 | $ 765.32 | $ 0.00010545 |
| 2026-04-07 | $ 103,743 | $ 62.10 | $ 0.00010753 |
| 2026-04-06 | $ 105,151 | $ 40.98 | $ 0.00010388 |
| 2026-04-05 | $ 104,426 | $ 477.49 | $ 0.00010476 |
| 2026-04-04 | $ 100,085 | $ 45.87 | $ 0.00010457 |
| 2026-04-03 | $ 97,540 | $ 158.90 | $ 0.00009973 |
| 2026-04-02 | $ 101,799 | $ 37.69 | $ 0.00009767 |
| 2026-04-01 | $ 103,113 | $ 2.59 | $ 0.00010193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
