TOBY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 141,411 | $ 58.50 | N/A |
| 2026-04-19 | $ 141,420 | $ 59.50 | $ 0.00001414 |
| 2026-04-18 | $ 146,196 | $ 18.60 | $ 0.00001414 |
| 2026-04-17 | $ 140,825 | $ 4.40 | $ 0.00001462 |
| 2026-04-16 | $ 139,906 | $ 4.37 | $ 0.00001408 |
| 2026-04-15 | $ 138,179 | $ 4.97 | $ 0.00001399 |
| 2026-04-14 | $ 142,398 | $ 1.48 | $ 0.00001382 |
| 2026-04-13 | $ 134,327 | $ 525.75 | $ 0.00001424 |
| 2026-04-12 | $ 147,281 | $ 1.42 | $ 0.00001343 |
| 2026-04-11 | $ 147,281 | $ 1.42 | $ 0.00001473 |
| 2026-04-10 | $ 143,993 | $ 8.02 | $ 0.00001473 |
| 2026-04-09 | $ 145,123 | $ 7.19 | $ 0.00001440 |
| 2026-04-08 | $ 145,123 | $ 7.19 | $ 0.00001451 |
| 2026-04-07 | $ 138,144 | $ 6.85 | $ 0.00001451 |
| 2026-04-06 | $ 141,407 | $ 6.51 | $ 0.00001382 |
| 2026-04-05 | $ 139,817 | $ 11.27 | $ 0.00001414 |
| 2026-04-04 | $ 137,075 | $ 1.38 | $ 0.00001398 |
| 2026-04-03 | $ 136,763 | $ 2.76 | $ 0.00001371 |
| 2026-04-02 | $ 140,406 | $ 1.005 | $ 0.00001368 |
| 2026-04-01 | $ 143,712 | $ 2.39 | $ 0.00001404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
