Todin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 38,832 | $ 280.20 | N/A |
| 2026-10-21 | $ 39,737 | $ 1,300.74 | $ 0.00021204 |
| 2026-10-20 | $ 39,851 | $ 179.61 | $ 0.00021698 |
| 2026-10-19 | $ 40,357 | $ 20.82 | $ 0.00021760 |
| 2026-10-18 | $ 41,151 | $ 350.63 | $ 0.00022037 |
| 2026-10-17 | $ 39,598 | $ 460.49 | $ 0.00022470 |
| 2026-10-16 | $ 41,640 | $ 1,956.89 | $ 0.00021622 |
| 2026-10-15 | $ 48,996 | $ 41.95 | $ 0.00022737 |
| 2026-10-14 | $ 49,637 | $ 457.44 | $ 0.00026754 |
| 2026-10-13 | $ 50,251 | $ 627.27 | $ 0.00027105 |
| 2026-10-12 | $ 49,549 | $ 1,271.41 | $ 0.00027439 |
| 2026-10-11 | $ 54,609 | $ 653.30 | $ 0.00027056 |
| 2026-10-10 | $ 52,483 | $ 1,232.81 | $ 0.00029819 |
| 2026-10-09 | $ 56,487 | $ 386.46 | $ 0.00028658 |
| 2026-10-08 | $ 59,171 | $ 933.21 | $ 0.00030845 |
| 2026-10-07 | $ 56,471 | $ 76.08 | $ 0.00032310 |
| 2026-10-06 | $ 58,084 | $ 255.69 | $ 0.00030836 |
| 2026-10-05 | $ 60,569 | $ 1,057.00 | $ 0.00031717 |
| 2026-10-04 | $ 61,287 | $ 439.37 | $ 0.00033074 |
| 2026-10-03 | $ 58,224 | $ 2,127.90 | $ 0.00033466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
