TOESCOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 7,982,342 | $ 219,766 | N/A |
| 2026-07-04 | $ 7,987,018 | $ 288,092 | $ 0.00798745 |
| 2026-07-03 | $ 8,712,157 | $ 688,162 | $ 0.00871263 |
| 2026-07-02 | $ 10,421,601 | $ 11,063.78 | $ 0.01042216 |
| 2026-07-01 | $ 10,018,647 | $ 10,836.34 | $ 0.01001919 |
| 2026-06-30 | $ 9,239,218 | $ 1,059,947 | $ 0.00923972 |
| 2026-06-29 | $ 9,531,608 | $ 11,935.35 | $ 0.00953212 |
| 2026-06-28 | $ 9,808,427 | $ 1,674,372 | $ 0.00980895 |
| 2026-06-27 | $ 10,496,301 | $ 16,509.10 | $ 0.01049686 |
| 2026-06-26 | $ 11,080,669 | $ 849,575 | $ 0.01108126 |
| 2026-06-25 | $ 10,757,891 | $ 677,273 | $ 0.01075846 |
| 2026-06-24 | $ 11,501,645 | $ 1,207,086 | $ 0.01150226 |
| 2026-06-23 | $ 11,789,363 | $ 1,305,902 | $ 0.01178999 |
| 2026-06-22 | $ 14,206,375 | $ 655,420 | $ 0.01420713 |
| 2026-06-21 | $ 14,525,127 | $ 1,109,105 | $ 0.01452590 |
| 2026-06-20 | $ 15,429,904 | $ 2,103,863 | $ 0.01543073 |
| 2026-06-19 | $ 14,721,377 | $ 686,428 | $ 0.01472216 |
| 2026-06-18 | $ 13,643,576 | $ 1,729,657 | $ 0.01364430 |
| 2026-06-17 | $ 13,111,342 | $ 1,925,601 | $ 0.01311204 |
| 2026-06-16 | $ 12,768,145 | $ 756,410 | $ 0.01276882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
