TOESCOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 5,901,974 | $ 699,004 | N/A |
| 2026-08-19 | $ 5,555,806 | $ 555,001 | $ 0.00590230 |
| 2026-08-18 | $ 5,261,057 | $ 1,023,544 | $ 0.00555611 |
| 2026-08-17 | $ 5,583,113 | $ 30,212 | $ 0.00526135 |
| 2026-08-16 | $ 6,219,198 | $ 99,370 | $ 0.00558342 |
| 2026-08-15 | $ 5,371,279 | $ 601,894 | $ 0.00621954 |
| 2026-08-14 | $ 5,153,494 | $ 522,014 | $ 0.00537158 |
| 2026-08-13 | $ 5,700,463 | $ 60,120 | $ 0.00515378 |
| 2026-08-12 | $ 4,950,938 | $ 593,589 | $ 0.00570078 |
| 2026-08-11 | $ 5,474,885 | $ 1,106,830 | $ 0.00495121 |
| 2026-08-10 | $ 5,427,100 | $ 69,315 | $ 0.00547519 |
| 2026-08-09 | $ 5,529,926 | $ 59,680 | $ 0.00542740 |
| 2026-08-08 | $ 5,605,854 | $ 55,596 | $ 0.00553023 |
| 2026-08-07 | $ 5,999,979 | $ 571,686 | $ 0.00560616 |
| 2026-08-06 | $ 5,866,181 | $ 79,622 | $ 0.00600031 |
| 2026-08-05 | $ 6,432,874 | $ 669,630 | $ 0.00586651 |
| 2026-08-04 | $ 6,224,209 | $ 1,624,184 | $ 0.00643323 |
| 2026-08-03 | $ 6,234,233 | $ 46,871 | $ 0.00622455 |
| 2026-08-02 | $ 6,392,020 | $ 110,537 | $ 0.00623458 |
| 2026-08-01 | $ 6,628,239 | $ 69,300 | $ 0.00639237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
