TOGE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,149.45 | $ 1.22 | N/A |
| 2026-10-25 | $ 8,306.97 | $ 12.84 | $ 0.000000081495 |
| 2026-10-23 | $ 8,772.99 | $ 10.22 | $ 0.000000083070 |
| 2026-10-22 | $ 8,770.27 | $ 9.42 | $ 0.000000087730 |
| 2026-10-20 | $ 8,994.48 | $ 2.73 | $ 0.000000087703 |
| 2026-10-19 | $ 8,961.14 | $ 2.44 | $ 0.000000089945 |
| 2026-10-18 | $ 8,874.14 | $ 2.41 | $ 0.000000089611 |
| 2026-10-15 | $ 9,035.05 | $ 14.79 | $ 0.000000088741 |
| 2026-10-11 | $ 9,957.72 | $ 2.50 | $ 0.000000090351 |
| 2026-10-10 | $ 9,948.61 | $ 2.20 | $ 0.000000099577 |
| 2026-10-08 | $ 9,683.57 | $ 25.76 | $ 0.000000099486 |
| 2026-10-07 | $ 10,524.11 | $ 9.30 | $ 0.000000096836 |
| 2026-10-06 | $ 10,685.54 | $ 7.66 | $ 0.000000105241 |
| 2026-10-05 | $ 10,617.08 | $ 2.99 | $ 0.000000106855 |
| 2026-10-04 | $ 10,464.22 | $ 9.17 | $ 0.000000106171 |
| 2026-10-03 | $ 10,400.90 | $ 3.10 | $ 0.000000104642 |
| 2026-10-01 | $ 10,415.19 | $ 27.30 | $ 0.000000104009 |
| 2026-09-30 | $ 10,376.39 | $ 27.67 | $ 0.000000104152 |
| 2026-09-29 | $ 11,011.77 | $ 68.61 | $ 0.000000103764 |
| 2026-09-28 | $ 11,420.19 | $ 97.86 | $ 0.000000110118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
