Tokamak Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 27,519,819 | $ 155,727 | N/A |
| 2026-04-22 | $ 27,420,394 | $ 107,591 | $ 0.488753 |
| 2026-04-21 | $ 27,749,870 | $ 130,714 | $ 0.486756 |
| 2026-04-20 | $ 27,402,963 | $ 320,202 | $ 0.492875 |
| 2026-04-19 | $ 28,314,504 | $ 412,768 | $ 0.487143 |
| 2026-04-18 | $ 28,220,009 | $ 279,898 | $ 0.501416 |
| 2026-04-17 | $ 27,481,967 | $ 165,999 | $ 0.502126 |
| 2026-04-16 | $ 27,248,834 | $ 172,649 | $ 0.489236 |
| 2026-04-15 | $ 27,240,914 | $ 135,956 | $ 0.485103 |
| 2026-04-14 | $ 26,715,279 | $ 68,378 | $ 0.485716 |
| 2026-04-13 | $ 26,842,221 | $ 281,097 | $ 0.476211 |
| 2026-04-12 | $ 26,919,936 | $ 100,061 | $ 0.477542 |
| 2026-04-11 | $ 27,121,124 | $ 171,131 | $ 0.480023 |
| 2026-04-10 | $ 27,265,914 | $ 234,142 | $ 0.483046 |
| 2026-04-09 | $ 27,380,111 | $ 1,061,698 | $ 0.485880 |
| 2026-04-08 | $ 26,678,683 | $ 451,597 | $ 0.488154 |
| 2026-04-07 | $ 26,299,610 | $ 262,963 | $ 0.474951 |
| 2026-04-06 | $ 26,291,193 | $ 527,220 | $ 0.468472 |
| 2026-04-05 | $ 26,270,277 | $ 136,530 | $ 0.469628 |
| 2026-04-04 | $ 25,971,073 | $ 151,619 | $ 0.468340 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
