Token.com 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 135,807 | $ 122.20 | N/A |
| 2026-04-18 | $ 135,139 | $ 153.46 | $ 0.00027161 |
| 2026-04-17 | $ 135,042 | $ 131.51 | $ 0.00027025 |
| 2026-04-16 | $ 135,787 | $ 127.05 | $ 0.00027008 |
| 2026-04-15 | $ 135,112 | $ 145.69 | $ 0.00027160 |
| 2026-04-14 | $ 134,980 | $ 260.46 | $ 0.00027022 |
| 2026-04-13 | $ 134,348 | $ 153.23 | $ 0.00026997 |
| 2026-04-12 | $ 135,234 | $ 163.38 | $ 0.00026872 |
| 2026-04-11 | $ 134,435 | $ 160.76 | $ 0.00027047 |
| 2026-04-10 | $ 134,487 | $ 159.84 | $ 0.00026890 |
| 2026-04-09 | $ 134,415 | $ 178.69 | $ 0.00026895 |
| 2026-04-08 | $ 134,303 | $ 132.99 | $ 0.00026886 |
| 2026-04-07 | $ 134,438 | $ 144.46 | $ 0.00026861 |
| 2026-04-06 | $ 135,194 | $ 137.18 | $ 0.00026888 |
| 2026-04-05 | $ 135,170 | $ 134.16 | $ 0.00027039 |
| 2026-04-04 | $ 135,366 | $ 160.88 | $ 0.00027034 |
| 2026-04-03 | $ 134,345 | $ 183.33 | $ 0.00027070 |
| 2026-04-02 | $ 135,385 | $ 118.23 | $ 0.00026869 |
| 2026-04-01 | $ 134,427 | $ 325.57 | $ 0.00027077 |
| 2026-03-31 | $ 135,172 | $ 114.22 | $ 0.00026885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
