Token Metrics AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 56.30 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 718.59 | $ 0.00001346 |
| 2026-06-23 | $ 0.000000000000000000 | $ 38.64 | $ 0.00001319 |
| 2026-06-22 | $ 0.000000000000000000 | $ 466.02 | $ 0.00001571 |
| 2026-06-21 | $ 0.000000000000000000 | $ 110.84 | $ 0.00001555 |
| 2026-06-20 | $ 0.000000000000000000 | $ 931.18 | $ 0.00001410 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,745.19 | $ 0.00001510 |
| 2026-06-18 | $ 0.000000000000000000 | $ 162.30 | $ 0.00001749 |
| 2026-06-17 | $ 0.000000000000000000 | $ 385.63 | $ 0.00001404 |
| 2026-06-16 | $ 0.000000000000000000 | $ 165.41 | $ 0.00001348 |
| 2026-06-15 | $ 0.000000000000000000 | $ 19.82 | $ 0.00001404 |
| 2026-06-14 | $ 0.000000000000000000 | $ 135.01 | $ 0.00001345 |
| 2026-06-13 | $ 0.000000000000000000 | $ 468.29 | $ 0.00001317 |
| 2026-06-12 | $ 0.000000000000000000 | $ 151.72 | $ 0.00001317 |
| 2026-06-11 | $ 0.000000000000000000 | $ 31.35 | $ 0.00001434 |
| 2026-06-10 | $ 0.000000000000000000 | $ 47.94 | $ 0.00001459 |
| 2026-06-09 | $ 0.000000000000000000 | $ 47.94 | $ 0.00001455 |
| 2026-06-08 | $ 0.000000000000000000 | $ 292.38 | $ 0.00001455 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.37 | $ 0.00001443 |
| 2026-06-06 | $ 0.000000000000000000 | $ 467.02 | $ 0.00001549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
