Token Metrics AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 156,906 | $ 11,237.92 | N/A |
| 2026-04-21 | $ 185,334 | $ 15,769.46 | $ 0.00001892 |
| 2026-04-20 | $ 193,966 | $ 11,910.88 | $ 0.00002234 |
| 2026-04-19 | $ 203,216 | $ 13,228.37 | $ 0.00002338 |
| 2026-04-18 | $ 209,444 | $ 53,771 | $ 0.00002450 |
| 2026-04-17 | $ 199,898 | $ 25,503 | $ 0.00002529 |
| 2026-04-16 | $ 179,176 | $ 31,597 | $ 0.00002469 |
| 2026-04-15 | $ 161,127 | $ 31,765 | $ 0.00002160 |
| 2026-04-14 | $ 214,054 | $ 70,947 | $ 0.00001943 |
| 2026-04-13 | $ 263,837 | $ 230,280 | $ 0.00002580 |
| 2026-04-12 | $ 60,680 | $ 11,553.80 | $ 0.00002998 |
| 2026-04-11 | $ 58,588 | $ 9,024.48 | $ 0.00000757 |
| 2026-04-10 | $ 50,445 | $ 12,749.11 | $ 0.00000666 |
| 2026-04-09 | $ 56,130 | $ 11,407.49 | $ 0.00000626 |
| 2026-04-08 | $ 56,675 | $ 12,366.57 | $ 0.00000677 |
| 2026-04-07 | $ 67,485 | $ 9,494.56 | $ 0.00000682 |
| 2026-04-06 | $ 72,632 | $ 7,758.01 | $ 0.00000802 |
| 2026-04-05 | $ 81,039 | $ 11,345.42 | $ 0.00000876 |
| 2026-04-04 | $ 77,669 | $ 9,439.60 | $ 0.00000977 |
| 2026-04-03 | $ 74,343 | $ 10,883.08 | $ 0.00000936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
