TokenPocket Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,078,449 | $ 14,855.99 | N/A |
| 2026-04-19 | $ 22,402,769 | $ 4,720.78 | $ 0.00678507 |
| 2026-04-18 | $ 22,420,029 | $ 58,837 | $ 0.00676553 |
| 2026-04-17 | $ 22,238,745 | $ 6,896.41 | $ 0.00678752 |
| 2026-04-16 | $ 21,952,256 | $ 23,097 | $ 0.00683397 |
| 2026-04-15 | $ 21,983,469 | $ 6,458.73 | $ 0.00674552 |
| 2026-04-14 | $ 22,065,671 | $ 15,418.60 | $ 0.00675613 |
| 2026-04-13 | $ 21,081,444 | $ 77,461 | $ 0.00677869 |
| 2026-04-12 | $ 21,924,415 | $ 27,921 | $ 0.00647822 |
| 2026-04-11 | $ 20,506,150 | $ 121,385 | $ 0.00673723 |
| 2026-04-10 | $ 22,266,802 | $ 69,405 | $ 0.00630140 |
| 2026-04-09 | $ 21,555,711 | $ 109,380 | $ 0.00684263 |
| 2026-04-08 | $ 21,377,307 | $ 82,153 | $ 0.00668695 |
| 2026-04-07 | $ 21,746,897 | $ 95,849 | $ 0.00656904 |
| 2026-04-06 | $ 20,393,640 | $ 82,500 | $ 0.00668564 |
| 2026-04-05 | $ 19,884,556 | $ 83,162 | $ 0.00626683 |
| 2026-04-04 | $ 19,443,280 | $ 58,503 | $ 0.00611816 |
| 2026-04-03 | $ 19,144,941 | $ 91,288 | $ 0.00597479 |
| 2026-04-02 | $ 19,157,216 | $ 86,607 | $ 0.00588312 |
| 2026-04-01 | $ 19,337,499 | $ 76,750 | $ 0.00587434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
