Token Teknoloji A.Ş. ONS Silver 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 388.00 | $ 10,858.77 | N/A |
| 2026-04-22 | $ 385.60 | $ 33,692 | $ 77.67 |
| 2026-04-21 | $ 399.20 | $ 6,865.75 | $ 77.29 |
| 2026-04-20 | $ 395.00 | $ 16,037.30 | $ 79.84 |
| 2026-04-19 | $ 403.74 | $ 6,968.80 | $ 79.00 |
| 2026-04-18 | $ 406.43 | $ 26,011 | $ 80.75 |
| 2026-04-17 | $ 393.99 | $ 13,683.53 | $ 81.29 |
| 2026-04-16 | $ 398.05 | $ 11,249.96 | $ 78.80 |
| 2026-04-15 | $ 396.59 | $ 30,653 | $ 79.61 |
| 2026-04-14 | $ 379.63 | $ 102,450 | $ 79.32 |
| 2026-04-13 | $ 370.35 | $ 35,221 | $ 75.93 |
| 2026-04-12 | $ 380.92 | $ 5,975.37 | $ 74.07 |
| 2026-04-11 | $ 380.60 | $ 11,337.43 | $ 76.19 |
| 2026-04-10 | $ 377.23 | $ 17,492.54 | $ 76.12 |
| 2026-04-09 | $ 370.56 | $ 108,465 | $ 75.45 |
| 2026-04-08 | $ 382.08 | $ 126,396 | $ 74.11 |
| 2026-04-07 | $ 364.62 | $ 10,636.74 | $ 76.42 |
| 2026-04-06 | $ 359.55 | $ 14,979.08 | $ 72.92 |
| 2026-04-05 | $ 366.00 | $ 6,316.13 | $ 71.91 |
| 2026-04-04 | $ 365.55 | $ 7,073.20 | $ 73.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
