Token Teknoloji A.Ş. USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 443.53 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 463.99 | $ 1.000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 486.08 | $ 1.000 |
| 2026-06-19 | $ 0.000000000000000000 | $ 430.43 | $ 1.000 |
| 2026-06-18 | $ 0.000000000000000000 | $ 531.78 | $ 0.999025 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,608.77 | $ 0.997776 |
| 2026-06-16 | $ 0.000000000000000000 | $ 416.16 | $ 0.999795 |
| 2026-06-15 | $ 0.000000000000000000 | $ 451.65 | $ 0.998852 |
| 2026-06-14 | $ 0.000000000000000000 | $ 283.86 | $ 1.000 |
| 2026-06-13 | $ 0.000000000000000000 | $ 12,935.92 | $ 1.000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 404.82 | $ 1.001 |
| 2026-06-11 | $ 0.000000000000000000 | $ 401.22 | $ 0.997201 |
| 2026-06-10 | $ 0.000000000000000000 | $ 405.69 | $ 1.001 |
| 2026-06-09 | $ 0.000000000000000000 | $ 447.02 | $ 1.000 |
| 2026-06-08 | $ 0.000000000000000000 | $ 424.46 | $ 1.001 |
| 2026-06-07 | $ 0.000000000000000000 | $ 316.40 | $ 1.002 |
| 2026-06-06 | $ 0.000000000000000000 | $ 380.65 | $ 1.004 |
| 2026-06-05 | $ 0.000000000000000000 | $ 255.76 | $ 1.003 |
| 2026-06-04 | $ 0.000000000000000000 | $ 331.98 | $ 0.999287 |
| 2026-06-03 | $ 0.000000000000000000 | $ 327.37 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
