TokenFi 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 6,124,437 | $ 987,976 | N/A |
| 2026-11-08 | $ 6,461,029 | $ 1,038,540 | $ 0.00148678 |
| 2026-11-07 | $ 6,592,295 | $ 1,139,918 | $ 0.00156869 |
| 2026-11-06 | $ 6,546,710 | $ 1,217,435 | $ 0.00160073 |
| 2026-11-05 | $ 6,988,996 | $ 1,203,464 | $ 0.00158981 |
| 2026-11-04 | $ 6,816,116 | $ 1,099,350 | $ 0.00170006 |
| 2026-11-03 | $ 6,931,157 | $ 1,018,601 | $ 0.00165998 |
| 2026-11-02 | $ 7,118,423 | $ 1,012,423 | $ 0.00169218 |
| 2026-11-01 | $ 7,159,233 | $ 996,141 | $ 0.00173653 |
| 2026-10-31 | $ 7,139,447 | $ 1,107,878 | $ 0.00174658 |
| 2026-10-30 | $ 6,951,976 | $ 1,100,258 | $ 0.00174178 |
| 2026-10-29 | $ 7,627,324 | $ 1,092,017 | $ 0.00169643 |
| 2026-10-28 | $ 7,518,922 | $ 1,051,113 | $ 0.00186090 |
| 2026-10-27 | $ 7,513,419 | $ 1,095,805 | $ 0.00183591 |
| 2026-10-26 | $ 7,388,395 | $ 1,016,091 | $ 0.00183583 |
| 2026-10-25 | $ 7,443,426 | $ 1,057,644 | $ 0.00180530 |
| 2026-10-24 | $ 7,554,251 | $ 1,098,835 | $ 0.00181926 |
| 2026-10-23 | $ 7,491,238 | $ 1,078,494 | $ 0.00184620 |
| 2026-10-22 | $ 7,808,026 | $ 1,073,034 | $ 0.00183193 |
| 2026-10-21 | $ 7,655,375 | $ 1,082,703 | $ 0.00191531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
