TokenFi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 9,574,598 | $ 1,631,184 | N/A |
| 2026-09-21 | $ 8,274,953 | $ 1,166,927 | $ 0.00238855 |
| 2026-09-20 | $ 8,075,344 | $ 547,598 | $ 0.00206626 |
| 2026-09-19 | $ 8,357,200 | $ 1,181,933 | $ 0.00201782 |
| 2026-09-18 | $ 7,966,081 | $ 1,212,234 | $ 0.00208847 |
| 2026-09-17 | $ 7,765,578 | $ 430,260 | $ 0.00199121 |
| 2026-09-16 | $ 8,056,573 | $ 1,043,679 | $ 0.00194234 |
| 2026-09-15 | $ 8,309,732 | $ 1,078,546 | $ 0.00201566 |
| 2026-09-14 | $ 8,397,548 | $ 1,032,942 | $ 0.00208184 |
| 2026-09-13 | $ 8,513,554 | $ 396,893 | $ 0.00210396 |
| 2026-09-12 | $ 8,520,493 | $ 607,892 | $ 0.00213652 |
| 2026-09-11 | $ 8,601,123 | $ 1,179,154 | $ 0.00213833 |
| 2026-09-10 | $ 8,600,385 | $ 1,040,396 | $ 0.00216260 |
| 2026-09-09 | $ 8,839,411 | $ 1,229,938 | $ 0.00216528 |
| 2026-09-08 | $ 8,577,805 | $ 965,093 | $ 0.00222561 |
| 2026-09-07 | $ 8,799,980 | $ 1,063,280 | $ 0.00215971 |
| 2026-09-06 | $ 8,844,469 | $ 1,269,695 | $ 0.00221537 |
| 2026-09-05 | $ 8,743,129 | $ 1,162,862 | $ 0.00222713 |
| 2026-09-04 | $ 9,021,830 | $ 1,176,251 | $ 0.00220240 |
| 2026-09-03 | $ 8,493,376 | $ 1,109,114 | $ 0.00227635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
