tokenforge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,046,462 | $ 7,893.76 | N/A |
| 2026-04-18 | $ 1,992,686 | $ 9,288.06 | $ 0.02022903 |
| 2026-04-17 | $ 1,877,281 | $ 11,418.09 | $ 0.01965657 |
| 2026-04-16 | $ 1,867,722 | $ 14,382.30 | $ 0.02073726 |
| 2026-04-15 | $ 1,974,140 | $ 18,294.68 | $ 0.02052767 |
| 2026-04-14 | $ 2,216,881 | $ 19,332.80 | $ 0.02178351 |
| 2026-04-13 | $ 1,956,828 | $ 18,825.09 | $ 0.02430180 |
| 2026-04-12 | $ 1,916,644 | $ 23,079 | $ 0.02141493 |
| 2026-04-11 | $ 1,548,001 | $ 25,321 | $ 0.02121576 |
| 2026-04-10 | $ 1,527,406 | $ 25,218 | $ 0.02222735 |
| 2026-04-09 | $ 1,442,715 | $ 20,998 | $ 0.02179984 |
| 2026-04-08 | $ 1,406,549 | $ 21,114 | $ 0.02060054 |
| 2026-04-07 | $ 1,509,934 | $ 26,824 | $ 0.02026262 |
| 2026-04-06 | $ 1,682,135 | $ 29,600 | $ 0.02166137 |
| 2026-04-05 | $ 1,806,904 | $ 35,641 | $ 0.02405059 |
| 2026-04-04 | $ 2,003,809 | $ 40,445 | $ 0.02607638 |
| 2026-04-03 | $ 2,123,473 | $ 26,645 | $ 0.02870905 |
| 2026-04-02 | $ 2,119,056 | $ 236.57 | $ 0.03643174 |
| 2026-04-01 | $ 2,106,500 | $ 2,690.55 | $ 0.03572502 |
| 2026-03-31 | $ 2,096,969 | $ 9,226.83 | $ 0.03558781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
