Tokenised GBP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 29,732,425 | $ 26,990 | N/A |
| 2026-04-21 | $ 29,804,164 | $ 9,315.54 | $ 1.34 |
| 2026-04-20 | $ 16,276,991 | $ 15,939.31 | $ 1.34 |
| 2026-04-19 | $ 16,275,724 | $ 7,832.41 | $ 1.34 |
| 2026-04-18 | $ 16,280,016 | $ 40,801 | $ 1.34 |
| 2026-04-17 | $ 16,428,439 | $ 24,742 | $ 1.34 |
| 2026-04-16 | $ 16,494,392 | $ 29,615 | $ 1.35 |
| 2026-04-15 | $ 16,316,050 | $ 15,654.01 | $ 1.36 |
| 2026-04-14 | $ 16,212,863 | $ 1,453.46 | $ 1.34 |
| 2026-04-13 | $ 16,271,255 | $ 16,015.81 | $ 1.33 |
| 2026-04-12 | $ 16,254,976 | $ 1,167.40 | $ 1.34 |
| 2026-04-11 | $ 16,268,585 | $ 15,936.53 | $ 1.34 |
| 2026-04-10 | $ 16,264,386 | $ 9,916.12 | $ 1.34 |
| 2026-04-09 | $ 16,455,892 | $ 89,564 | $ 1.34 |
| 2026-04-08 | $ 16,449,599 | $ 7,203.16 | $ 1.34 |
| 2026-04-07 | $ 16,309,700 | $ 3,955.62 | $ 1.34 |
| 2026-04-06 | $ 16,258,435 | $ 9,334.57 | $ 1.32 |
| 2026-04-05 | $ 16,272,501 | $ 1,209.76 | $ 1.32 |
| 2026-04-04 | $ 16,270,223 | $ 2,310.84 | $ 1.32 |
| 2026-04-03 | $ 16,430,673 | $ 7,326.44 | $ 1.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
