Tokenlon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,471,619 | $ 4,852.13 | N/A |
| 2026-04-22 | $ 33,955,461 | $ 14,005.88 | $ 0.279251 |
| 2026-04-21 | $ 34,365,815 | $ 5,975.09 | $ 0.275088 |
| 2026-04-20 | $ 34,069,250 | $ 9,391.61 | $ 0.278424 |
| 2026-04-19 | $ 35,036,944 | $ 8,213.83 | $ 0.276000 |
| 2026-04-18 | $ 35,711,178 | $ 19,186.29 | $ 0.283836 |
| 2026-04-17 | $ 35,056,652 | $ 19,853.87 | $ 0.289141 |
| 2026-04-16 | $ 35,112,486 | $ 18,681.91 | $ 0.283986 |
| 2026-04-15 | $ 34,632,254 | $ 40,546 | $ 0.284441 |
| 2026-04-14 | $ 35,825,895 | $ 10,611.26 | $ 0.280361 |
| 2026-04-13 | $ 33,365,921 | $ 5,825.84 | $ 0.290227 |
| 2026-04-12 | $ 34,384,511 | $ 4,987.68 | $ 0.270524 |
| 2026-04-11 | $ 33,876,594 | $ 1,965.95 | $ 0.278558 |
| 2026-04-10 | $ 33,186,293 | $ 5,573.90 | $ 0.278290 |
| 2026-04-09 | $ 33,567,086 | $ 13,980.15 | $ 0.269134 |
| 2026-04-08 | $ 34,108,753 | $ 80,358 | $ 0.271978 |
| 2026-04-07 | $ 34,198,327 | $ 23,701 | $ 0.276611 |
| 2026-04-06 | $ 33,321,386 | $ 22,317 | $ 0.277118 |
| 2026-04-05 | $ 33,524,613 | $ 10,911.25 | $ 0.270190 |
| 2026-04-04 | $ 33,263,262 | $ 5.69 | $ 0.271587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
