Tokenlon 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 22,006,452 | $ 16,922.23 | N/A |
| 2026-11-08 | $ 22,458,442 | $ 4.35 | $ 0.176336 |
| 2026-11-07 | $ 22,565,029 | $ 550.58 | $ 0.179958 |
| 2026-11-06 | $ 22,550,866 | $ 20,003 | $ 0.180812 |
| 2026-11-05 | $ 23,193,817 | $ 15,286.70 | $ 0.180698 |
| 2026-11-04 | $ 22,194,670 | $ 3,497.93 | $ 0.187358 |
| 2026-11-03 | $ 22,096,702 | $ 2,116.51 | $ 0.179287 |
| 2026-11-02 | $ 22,256,155 | $ 297.19 | $ 0.178496 |
| 2026-11-01 | $ 22,126,431 | $ 367.27 | $ 0.179784 |
| 2026-10-31 | $ 22,011,487 | $ 3,512.15 | $ 0.178736 |
| 2026-10-30 | $ 22,311,980 | $ 53,787 | $ 0.177807 |
| 2026-10-29 | $ 22,665,775 | $ 4,634.68 | $ 0.180235 |
| 2026-10-28 | $ 22,734,239 | $ 5,339.67 | $ 0.183093 |
| 2026-10-27 | $ 22,733,457 | $ 1,530.75 | $ 0.183646 |
| 2026-10-26 | $ 22,836,010 | $ 1,716.17 | $ 0.183639 |
| 2026-10-25 | $ 22,810,031 | $ 15,206.21 | $ 0.184468 |
| 2026-10-24 | $ 22,928,944 | $ 2,670.47 | $ 0.184258 |
| 2026-10-23 | $ 22,963,069 | $ 8,853.26 | $ 0.185744 |
| 2026-10-22 | $ 23,732,438 | $ 1,859.06 | $ 0.186020 |
| 2026-10-21 | $ 23,487,116 | $ 2,355.20 | $ 0.192253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
