TokenOS AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,159,179 | $ 47,207 | N/A |
| 2026-06-06 | $ 6,620,476 | $ 12,735.33 | $ 0.00616174 |
| 2026-06-05 | $ 6,537,385 | $ 18,821.93 | $ 0.00662190 |
| 2026-06-04 | $ 6,341,183 | $ 6,339.33 | $ 0.00653879 |
| 2026-06-03 | $ 6,666,129 | $ 25,986 | $ 0.00633876 |
| 2026-06-02 | $ 5,930,563 | $ 56,287 | $ 0.00666697 |
| 2026-06-01 | $ 6,776,044 | $ 5,550.97 | $ 0.00593184 |
| 2026-05-31 | $ 6,800,955 | $ 14,361.80 | $ 0.00677673 |
| 2026-05-30 | $ 6,717,526 | $ 19,317.55 | $ 0.00680242 |
| 2026-05-29 | $ 6,054,037 | $ 20,992 | $ 0.00668760 |
| 2026-05-28 | $ 6,664,705 | $ 45,463 | $ 0.00605534 |
| 2026-05-27 | $ 5,266,382 | $ 50,091 | $ 0.00666507 |
| 2026-05-26 | $ 4,351,533 | $ 14,791.63 | $ 0.00526750 |
| 2026-05-25 | $ 3,821,469 | $ 4,667.72 | $ 0.00435241 |
| 2026-05-24 | $ 3,889,350 | $ 17,798.32 | $ 0.00382229 |
| 2026-05-23 | $ 3,944,889 | $ 13,774.15 | $ 0.00389019 |
| 2026-05-22 | $ 4,514,305 | $ 13,020.05 | $ 0.00394539 |
| 2026-05-21 | $ 4,035,234 | $ 26,126 | $ 0.00451465 |
| 2026-05-20 | $ 3,364,694 | $ 4,511.64 | $ 0.00403606 |
| 2026-05-19 | $ 3,311,367 | $ 5,358.31 | $ 0.00336543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
