TOKERO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 234,477 | $ 922.19 | N/A |
| 2026-04-21 | $ 230,034 | $ 1,130.66 | $ 0.00201860 |
| 2026-04-20 | $ 218,435 | $ 460.71 | $ 0.00200041 |
| 2026-04-19 | $ 235,218 | $ 1,185.12 | $ 0.00190031 |
| 2026-04-18 | $ 235,058 | $ 1,297.58 | $ 0.00204549 |
| 2026-04-17 | $ 236,629 | $ 1,548.04 | $ 0.00204410 |
| 2026-04-16 | $ 231,436 | $ 1,442.02 | $ 0.00203883 |
| 2026-04-15 | $ 240,322 | $ 1,702.20 | $ 0.00201260 |
| 2026-04-14 | $ 242,315 | $ 2,041.59 | $ 0.00208987 |
| 2026-04-13 | $ 242,132 | $ 1,955.64 | $ 0.00213115 |
| 2026-04-12 | $ 239,563 | $ 1,864.11 | $ 0.00210562 |
| 2026-04-11 | $ 229,807 | $ 368.35 | $ 0.00208328 |
| 2026-04-10 | $ 226,574 | $ 427.83 | $ 0.00199844 |
| 2026-04-09 | $ 228,657 | $ 711.64 | $ 0.00197033 |
| 2026-04-08 | $ 237,828 | $ 1,113.40 | $ 0.00198843 |
| 2026-04-07 | $ 229,353 | $ 1,017.30 | $ 0.00209060 |
| 2026-04-06 | $ 237,459 | $ 963.50 | $ 0.00199449 |
| 2026-04-05 | $ 250,991 | $ 1,126.11 | $ 0.00206510 |
| 2026-04-04 | $ 195,854 | $ 751.79 | $ 0.00218266 |
| 2026-04-03 | $ 197,424 | $ 782.37 | $ 0.00170329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
