Toki 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 42,841 | $ 45.51 | N/A |
| 2026-06-23 | $ 44,885 | $ 66.28 | $ 0.000000000101917 |
| 2026-06-22 | $ 44,658 | $ 65.03 | $ 0.000000000106739 |
| 2026-06-21 | $ 45,690 | $ 33.30 | $ 0.000000000106234 |
| 2026-06-20 | $ 45,151 | $ 32.92 | $ 0.000000000108607 |
| 2026-06-19 | $ 45,310 | $ 19.40 | $ 0.000000000107350 |
| 2026-06-18 | $ 47,974 | $ 575.98 | $ 0.000000000107810 |
| 2026-06-17 | $ 50,804 | $ 1,017.78 | $ 0.000000000114036 |
| 2026-06-16 | $ 44,831 | $ 27.08 | $ 0.000000000120776 |
| 2026-06-15 | $ 41,025 | $ 3.37 | $ 0.000000000106565 |
| 2026-06-14 | $ 41,093 | $ 6.68 | $ 0.000000000097519 |
| 2026-06-13 | $ 40,893 | $ 48.44 | $ 0.000000000097707 |
| 2026-06-12 | $ 40,828 | $ 50.29 | $ 0.000000000097205 |
| 2026-06-11 | $ 39,944 | $ 4.65 | $ 0.000000000096960 |
| 2026-06-10 | $ 40,120 | $ 42.84 | $ 0.000000000094950 |
| 2026-06-09 | $ 41,475 | $ 27.75 | $ 0.000000000095402 |
| 2026-06-08 | $ 41,546 | $ 82.85 | $ 0.000000000098626 |
| 2026-06-07 | $ 38,411 | $ 9.26 | $ 0.000000000098606 |
| 2026-06-06 | $ 38,285 | $ 185.28 | $ 0.000000000091359 |
| 2026-06-05 | $ 42,654 | $ 29.97 | $ 0.000000000091294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
