Toki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 41,546 | $ 82.85 | N/A |
| 2026-06-07 | $ 38,411 | $ 9.26 | $ 0.000000000098606 |
| 2026-06-06 | $ 38,285 | $ 185.28 | $ 0.000000000091359 |
| 2026-06-05 | $ 42,654 | $ 29.97 | $ 0.000000000091294 |
| 2026-06-04 | $ 45,092 | $ 438.25 | $ 0.000000000101456 |
| 2026-06-03 | $ 47,870 | $ 23.55 | $ 0.000000000107187 |
| 2026-06-02 | $ 52,504 | $ 409.14 | $ 0.000000000113726 |
| 2026-06-01 | $ 53,851 | $ 13.02 | $ 0.000000000124704 |
| 2026-05-31 | $ 54,350 | $ 68.69 | $ 0.000000000128054 |
| 2026-05-30 | $ 55,454 | $ 620.16 | $ 0.000000000129184 |
| 2026-05-29 | $ 58,700 | $ 2.86 | $ 0.000000000131829 |
| 2026-05-28 | $ 59,158 | $ 155.25 | $ 0.000000000139534 |
| 2026-05-27 | $ 61,920 | $ 216.05 | $ 0.000000000140484 |
| 2026-05-26 | $ 64,778 | $ 1,893.22 | $ 0.000000000147182 |
| 2026-05-25 | $ 75,482 | $ 369.08 | $ 0.000000000154024 |
| 2026-05-24 | $ 78,408 | $ 136.16 | $ 0.000000000179509 |
| 2026-05-23 | $ 77,680 | $ 320.38 | $ 0.000000000186363 |
| 2026-05-22 | $ 82,167 | $ 2,429.34 | $ 0.000000000184648 |
| 2026-05-21 | $ 69,250 | $ 28.40 | $ 0.000000000195328 |
| 2026-05-20 | $ 68,443 | $ 63.78 | $ 0.000000000164658 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
