Tokocrypto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,598,360 | $ 978,684 | N/A |
| 2026-06-06 | $ 3,537,163 | $ 1,363,758 | $ 0.04802532 |
| 2026-06-05 | $ 3,527,251 | $ 1,131,244 | $ 0.04735659 |
| 2026-06-04 | $ 3,697,595 | $ 906,823 | $ 0.04704794 |
| 2026-06-03 | $ 3,720,841 | $ 935,714 | $ 0.04928926 |
| 2026-06-02 | $ 4,007,519 | $ 1,127,255 | $ 0.04961913 |
| 2026-06-01 | $ 4,040,452 | $ 859,646 | $ 0.053434 |
| 2026-05-31 | $ 3,978,559 | $ 1,502,566 | $ 0.053872 |
| 2026-05-30 | $ 3,863,456 | $ 1,008,921 | $ 0.053067 |
| 2026-05-29 | $ 3,815,852 | $ 898,612 | $ 0.051479 |
| 2026-05-28 | $ 3,794,903 | $ 700,311 | $ 0.050880 |
| 2026-05-27 | $ 3,868,670 | $ 643,288 | $ 0.050599 |
| 2026-05-26 | $ 3,912,354 | $ 759,096 | $ 0.051429 |
| 2026-05-25 | $ 3,902,621 | $ 961,222 | $ 0.052215 |
| 2026-05-24 | $ 4,083,263 | $ 829,805 | $ 0.052002 |
| 2026-05-23 | $ 3,949,252 | $ 868,634 | $ 0.054464 |
| 2026-05-22 | $ 4,152,303 | $ 857,587 | $ 0.052609 |
| 2026-05-21 | $ 4,113,462 | $ 561,811 | $ 0.055394 |
| 2026-05-20 | $ 3,963,604 | $ 536,215 | $ 0.054877 |
| 2026-05-19 | $ 4,084,981 | $ 671,116 | $ 0.052819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
