Tokocrypto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,700,856 | $ 1,243,670 | N/A |
| 2026-04-19 | $ 4,959,540 | $ 1,577,469 | $ 0.062678 |
| 2026-04-18 | $ 5,099,478 | $ 2,789,953 | $ 0.066127 |
| 2026-04-17 | $ 4,828,944 | $ 3,235,185 | $ 0.067940 |
| 2026-04-16 | $ 4,607,258 | $ 1,578,560 | $ 0.064386 |
| 2026-04-15 | $ 4,481,547 | $ 2,052,097 | $ 0.061430 |
| 2026-04-14 | $ 4,517,843 | $ 2,085,832 | $ 0.059770 |
| 2026-04-13 | $ 4,239,077 | $ 1,566,213 | $ 0.060174 |
| 2026-04-12 | $ 4,375,087 | $ 1,857,313 | $ 0.056602 |
| 2026-04-11 | $ 4,337,403 | $ 1,597,737 | $ 0.058241 |
| 2026-04-10 | $ 4,210,542 | $ 1,628,854 | $ 0.057847 |
| 2026-04-09 | $ 4,070,127 | $ 1,078,225 | $ 0.056111 |
| 2026-04-08 | $ 4,098,449 | $ 851,037 | $ 0.054270 |
| 2026-04-07 | $ 3,907,890 | $ 1,189,614 | $ 0.054620 |
| 2026-04-06 | $ 3,861,060 | $ 707,927 | $ 0.052107 |
| 2026-04-05 | $ 3,879,703 | $ 648,348 | $ 0.051538 |
| 2026-04-04 | $ 3,849,062 | $ 750,715 | $ 0.051730 |
| 2026-04-03 | $ 3,903,622 | $ 710,416 | $ 0.051348 |
| 2026-04-02 | $ 3,949,735 | $ 793,396 | $ 0.052072 |
| 2026-04-01 | $ 3,832,930 | $ 442,192 | $ 0.052628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
