TON Bridged USDT (TON) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 630,939 | $ 2,658.93 | N/A |
| 2026-06-25 | $ 639,333 | $ 4,927.24 | $ 0.997895 |
| 2026-06-24 | $ 631,565 | $ 11,191.13 | $ 1.011 |
| 2026-06-23 | $ 632,981 | $ 1,477.27 | $ 1.000 |
| 2026-06-22 | $ 630,433 | $ 19,322.42 | $ 1.000 |
| 2026-06-21 | $ 631,292 | $ 1,992.26 | $ 0.997182 |
| 2026-06-20 | $ 635,270 | $ 3,337.48 | $ 0.997669 |
| 2026-06-19 | $ 633,583 | $ 1,837.78 | $ 1.005 |
| 2026-06-18 | $ 632,345 | $ 3,054.72 | $ 1.004 |
| 2026-06-17 | $ 633,235 | $ 5,363.14 | $ 1.000 |
| 2026-06-16 | $ 630,476 | $ 5,236.06 | $ 1.002 |
| 2026-06-15 | $ 639,796 | $ 2,974.60 | $ 0.997742 |
| 2026-06-14 | $ 630,444 | $ 2,829.53 | $ 1.014 |
| 2026-06-13 | $ 634,363 | $ 2,435.00 | $ 0.997106 |
| 2026-06-12 | $ 636,512 | $ 4,742.64 | $ 1.003 |
| 2026-06-11 | $ 634,362 | $ 4,610.56 | $ 1.005 |
| 2026-06-10 | $ 628,468 | $ 3,279.53 | $ 1.003 |
| 2026-06-09 | $ 632,246 | $ 4,546.39 | $ 0.994292 |
| 2026-06-08 | $ 636,375 | $ 8,035.91 | $ 0.998070 |
| 2026-06-07 | $ 649,391 | $ 7,006.95 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
