TON FISH MEMECOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 559,430 | $ 248.22 | N/A |
| 2026-04-23 | $ 566,057 | $ 440.56 | $ 0.000000001860 |
| 2026-04-22 | $ 572,937 | $ 1,371.02 | $ 0.000000001881 |
| 2026-04-21 | $ 566,744 | $ 131.58 | $ 0.000000001904 |
| 2026-04-20 | $ 530,929 | $ 155.76 | $ 0.000000001883 |
| 2026-04-19 | $ 541,163 | $ 562.69 | $ 0.000000001765 |
| 2026-04-18 | $ 593,530 | $ 930.73 | $ 0.000000001798 |
| 2026-04-17 | $ 613,294 | $ 1,724.44 | $ 0.000000001972 |
| 2026-04-16 | $ 615,935 | $ 525.27 | $ 0.000000002039 |
| 2026-04-15 | $ 606,712 | $ 754.26 | $ 0.000000002047 |
| 2026-04-14 | $ 639,231 | $ 1,328.77 | $ 0.000000002019 |
| 2026-04-13 | $ 647,758 | $ 12,175.42 | $ 0.000000002128 |
| 2026-04-12 | $ 612,345 | $ 4,149.91 | $ 0.000000002153 |
| 2026-04-11 | $ 523,206 | $ 806.61 | $ 0.000000002037 |
| 2026-04-10 | $ 492,403 | $ 2,564.82 | $ 0.000000001739 |
| 2026-04-09 | $ 498,314 | $ 1,552.31 | $ 0.000000001637 |
| 2026-04-08 | $ 494,221 | $ 379.36 | $ 0.000000001657 |
| 2026-04-07 | $ 495,536 | $ 499.16 | $ 0.000000001646 |
| 2026-04-06 | $ 494,960 | $ 3,962.75 | $ 0.000000001647 |
| 2026-04-05 | $ 513,095 | $ 458.67 | $ 0.000000001646 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
