TON FISH MEMECOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 680,660 | $ 238.44 | N/A |
| 2026-06-25 | $ 696,502 | $ 15.53 | $ 0.000000002263 |
| 2026-06-24 | $ 685,572 | $ 535.62 | $ 0.000000002311 |
| 2026-06-23 | $ 733,397 | $ 155.54 | $ 0.000000002281 |
| 2026-06-22 | $ 713,194 | $ 225.30 | $ 0.000000002438 |
| 2026-06-21 | $ 702,601 | $ 1,627.53 | $ 0.000000002371 |
| 2026-06-20 | $ 690,009 | $ 1,202.22 | $ 0.000000002336 |
| 2026-06-19 | $ 701,522 | $ 726.10 | $ 0.000000002294 |
| 2026-06-18 | $ 712,524 | $ 1,883.11 | $ 0.000000002332 |
| 2026-06-17 | $ 723,193 | $ 228.24 | $ 0.000000002369 |
| 2026-06-16 | $ 764,670 | $ 2,037.76 | $ 0.000000002404 |
| 2026-06-15 | $ 783,215 | $ 1,621.24 | $ 0.000000002547 |
| 2026-06-14 | $ 767,614 | $ 456.41 | $ 0.000000002604 |
| 2026-06-13 | $ 745,536 | $ 1,812.10 | $ 0.000000002552 |
| 2026-06-12 | $ 782,093 | $ 3,277.93 | $ 0.000000002484 |
| 2026-06-11 | $ 733,153 | $ 1,383.05 | $ 0.000000002588 |
| 2026-06-10 | $ 776,945 | $ 1,438.19 | $ 0.000000002446 |
| 2026-06-09 | $ 818,264 | $ 1,086.43 | $ 0.000000002590 |
| 2026-06-08 | $ 814,805 | $ 10,384.49 | $ 0.000000002721 |
| 2026-06-07 | $ 743,381 | $ 750.01 | $ 0.000000002703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
