Ton Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 48,121 | $ 26.12 | N/A |
| 2026-04-21 | $ 48,290 | $ 140.62 | $ 0.00004812 |
| 2026-04-20 | $ 45,277 | $ 146.62 | $ 0.00004840 |
| 2026-04-19 | $ 50,472 | $ 5.27 | $ 0.00004541 |
| 2026-04-18 | $ 53,400 | $ 67.83 | $ 0.00005047 |
| 2026-04-17 | $ 57,792 | $ 466.97 | $ 0.00005340 |
| 2026-04-16 | $ 60,781 | $ 39.68 | $ 0.00005779 |
| 2026-04-15 | $ 59,740 | $ 286.65 | $ 0.00006078 |
| 2026-04-14 | $ 56,828 | $ 142.21 | $ 0.00005978 |
| 2026-04-13 | $ 54,002 | $ 1,062.22 | $ 0.00005683 |
| 2026-04-12 | $ 66,290 | $ 1,460.52 | $ 0.00005400 |
| 2026-04-11 | $ 50,896 | $ 356.90 | $ 0.00006629 |
| 2026-04-10 | $ 38,993 | $ 207.54 | $ 0.00005090 |
| 2026-04-09 | $ 37,173 | $ 86.80 | $ 0.00003899 |
| 2026-04-08 | $ 36,153 | $ 111.22 | $ 0.00003718 |
| 2026-04-07 | $ 36,153 | $ 111.22 | $ 0.00003615 |
| 2026-04-06 | $ 38,091 | $ 41.93 | $ 0.00003615 |
| 2026-04-05 | $ 37,938 | $ 41.65 | $ 0.00003819 |
| 2026-04-04 | $ 38,540 | $ 1.032 | $ 0.00003794 |
| 2026-04-03 | $ 38,768 | $ 42.56 | $ 0.00003854 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
