TON Raffles 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 447.93 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 993.68 | $ 0.02961747 |
| 2026-06-23 | $ 0.000000000000000000 | $ 194.69 | $ 0.02906858 |
| 2026-06-22 | $ 0.000000000000000000 | $ 266.86 | $ 0.03103441 |
| 2026-06-21 | $ 0.000000000000000000 | $ 178.80 | $ 0.03031273 |
| 2026-06-20 | $ 0.000000000000000000 | $ 446.47 | $ 0.03012623 |
| 2026-06-19 | $ 0.000000000000000000 | $ 262.40 | $ 0.02992498 |
| 2026-06-18 | $ 0.000000000000000000 | $ 432.12 | $ 0.03038148 |
| 2026-06-17 | $ 0.000000000000000000 | $ 701.76 | $ 0.03097456 |
| 2026-06-16 | $ 0.000000000000000000 | $ 552.13 | $ 0.03060993 |
| 2026-06-15 | $ 0.000000000000000000 | $ 489.26 | $ 0.03187228 |
| 2026-06-14 | $ 0.000000000000000000 | $ 528.34 | $ 0.03235928 |
| 2026-06-13 | $ 0.000000000000000000 | $ 725.86 | $ 0.03215557 |
| 2026-06-12 | $ 0.000000000000000000 | $ 419.97 | $ 0.03139635 |
| 2026-06-11 | $ 0.000000000000000000 | $ 736.39 | $ 0.03199885 |
| 2026-06-10 | $ 0.000000000000000000 | $ 563.59 | $ 0.03019134 |
| 2026-06-09 | $ 0.000000000000000000 | $ 888.55 | $ 0.03207133 |
| 2026-06-08 | $ 0.000000000000000000 | $ 743.49 | $ 0.03251807 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,022.71 | $ 0.03199279 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,228.60 | $ 0.03127952 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
