TONIC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,764 | $ 35.12 | N/A |
| 2026-04-19 | $ 33,873 | $ 443.37 | $ 0.00003412 |
| 2026-04-18 | $ 36,923 | $ 35.55 | $ 0.00003510 |
| 2026-04-17 | $ 37,084 | $ 67.50 | $ 0.00003845 |
| 2026-04-16 | $ 35,576 | $ 81.50 | $ 0.00003881 |
| 2026-04-15 | $ 34,792 | $ 32.79 | $ 0.00003705 |
| 2026-04-14 | $ 35,034 | $ 42.16 | $ 0.00003620 |
| 2026-04-13 | $ 33,930 | $ 197.51 | $ 0.00003648 |
| 2026-04-12 | $ 35,961 | $ 173.80 | $ 0.00003533 |
| 2026-04-11 | $ 35,081 | $ 10.99 | $ 0.00003744 |
| 2026-04-10 | $ 34,496 | $ 75.33 | $ 0.00003672 |
| 2026-04-09 | $ 33,951 | $ 16.66 | $ 0.00003592 |
| 2026-04-08 | $ 35,269 | $ 53.94 | $ 0.00003536 |
| 2026-04-07 | $ 33,862 | $ 17.23 | $ 0.00003691 |
| 2026-04-06 | $ 33,831 | $ 45.76 | $ 0.00003526 |
| 2026-04-05 | $ 33,492 | $ 50.77 | $ 0.00003505 |
| 2026-04-04 | $ 33,243 | $ 34.04 | $ 0.00003488 |
| 2026-04-03 | $ 32,963 | $ 16.96 | $ 0.00003462 |
| 2026-04-02 | $ 33,845 | $ 144.16 | $ 0.00003433 |
| 2026-04-01 | $ 34,694 | $ 34.30 | $ 0.00003525 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
