Tonic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,506.87 | $ 680.72 | N/A |
| 2026-04-21 | $ 12,438.89 | $ 27.96 | $ 0.00001315 |
| 2026-04-20 | $ 12,228.65 | $ 27.65 | $ 0.00001301 |
| 2026-04-19 | $ 12,228.65 | $ 27.65 | $ 0.00001286 |
| 2026-04-17 | $ 12,418.61 | $ 2.46 | $ 0.00001286 |
| 2026-04-16 | $ 12,428.07 | $ 2.46 | $ 0.00001313 |
| 2026-04-15 | $ 12,668.46 | $ 5.20 | $ 0.00001313 |
| 2026-04-14 | $ 12,249.00 | $ 4.82 | $ 0.00001332 |
| 2026-04-13 | $ 12,142.67 | $ 61.49 | $ 0.00001286 |
| 2026-04-12 | $ 12,537.87 | $ 256.94 | $ 0.00001277 |
| 2026-04-11 | $ 12,537.87 | $ 256.94 | $ 0.00001318 |
| 2026-04-10 | $ 12,346.60 | $ 3.10 | $ 0.00001318 |
| 2026-04-09 | $ 12,346.60 | $ 3.10 | $ 0.00001292 |
| 2026-04-08 | $ 11,717.68 | $ 2.25 | $ 0.00001292 |
| 2026-04-07 | $ 11,698.98 | $ 2.25 | $ 0.00001232 |
| 2026-04-06 | $ 11,966.32 | $ 4.07 | $ 0.00001230 |
| 2026-04-05 | $ 11,763.77 | $ 76.43 | $ 0.00001268 |
| 2026-04-04 | $ 11,785.21 | $ 76.57 | $ 0.00001237 |
| 2026-04-03 | $ 11,785.21 | $ 76.57 | $ 0.00001239 |
| 2026-04-02 | $ 12,686.52 | $ 45.15 | $ 0.00001239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
