Tonio 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 52,167 | $ 249.12 | N/A |
| 2026-06-23 | $ 56,763 | $ 279.89 | $ 0.00052200 |
| 2026-06-22 | $ 55,654 | $ 196.20 | $ 0.00056763 |
| 2026-06-21 | $ 54,452 | $ 288.21 | $ 0.00055551 |
| 2026-06-20 | $ 53,195 | $ 109.92 | $ 0.00054452 |
| 2026-06-19 | $ 57,274 | $ 121.05 | $ 0.00053195 |
| 2026-06-18 | $ 56,422 | $ 9.96 | $ 0.00057210 |
| 2026-06-17 | $ 55,895 | $ 704.65 | $ 0.00056423 |
| 2026-06-16 | $ 58,464 | $ 38.13 | $ 0.00055790 |
| 2026-06-15 | $ 61,086 | $ 87.16 | $ 0.00058564 |
| 2026-06-14 | $ 60,502 | $ 7,601.91 | $ 0.00061314 |
| 2026-06-13 | $ 68,535 | $ 540.06 | $ 0.00060502 |
| 2026-06-12 | $ 67,274 | $ 888.49 | $ 0.00068535 |
| 2026-06-11 | $ 64,160 | $ 1,668.68 | $ 0.00067280 |
| 2026-06-10 | $ 66,212 | $ 880.94 | $ 0.00064160 |
| 2026-06-09 | $ 73,869 | $ 1,422.94 | $ 0.00066323 |
| 2026-06-08 | $ 66,818 | $ 293.99 | $ 0.00073980 |
| 2026-06-07 | $ 63,556 | $ 2,323.08 | $ 0.00066503 |
| 2026-06-06 | $ 62,252 | $ 1,371.81 | $ 0.00063556 |
| 2026-06-05 | $ 68,764 | $ 2,692.37 | $ 0.00062310 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
