tooker kurlson 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 119,248 | $ 10.81 | N/A |
| 2026-04-21 | $ 118,487 | $ 162.86 | $ 0.00012225 |
| 2026-04-20 | $ 117,153 | $ 2.47 | $ 0.00012197 |
| 2026-04-19 | $ 117,920 | $ 1.84 | $ 0.00012068 |
| 2026-04-18 | $ 121,220 | $ 483.32 | $ 0.00012209 |
| 2026-04-17 | $ 122,583 | $ 509.83 | $ 0.00012486 |
| 2026-04-16 | $ 119,787 | $ 621.65 | $ 0.00012691 |
| 2026-04-15 | $ 116,601 | $ 99.54 | $ 0.00012339 |
| 2026-04-14 | $ 120,045 | $ 344.45 | $ 0.00012016 |
| 2026-04-13 | $ 113,837 | $ 437.26 | $ 0.00012285 |
| 2026-04-12 | $ 119,331 | $ 11.13 | $ 0.00011727 |
| 2026-04-11 | $ 119,382 | $ 348.36 | $ 0.00012290 |
| 2026-04-10 | $ 120,521 | $ 23.19 | $ 0.00012299 |
| 2026-04-09 | $ 118,449 | $ 334.55 | $ 0.00012415 |
| 2026-04-08 | $ 121,598 | $ 361.93 | $ 0.00012203 |
| 2026-04-07 | $ 114,450 | $ 572.81 | $ 0.00012628 |
| 2026-04-06 | $ 117,044 | $ 1,225.32 | $ 0.00011848 |
| 2026-04-05 | $ 113,744 | $ 8,661.47 | $ 0.00011995 |
| 2026-04-04 | $ 95,136 | $ 270.62 | $ 0.00011775 |
| 2026-04-03 | $ 95,780 | $ 171.19 | $ 0.00009800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
