tooker kurlson 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 95,878 | $ 390.49 | N/A |
| 2026-06-07 | $ 87,181 | $ 59.19 | $ 0.00009877 |
| 2026-06-06 | $ 88,605 | $ 498.33 | $ 0.00009024 |
| 2026-06-05 | $ 96,206 | $ 8.28 | $ 0.00009158 |
| 2026-06-04 | $ 101,419 | $ 106.44 | $ 0.00009910 |
| 2026-06-03 | $ 103,055 | $ 2,742.78 | $ 0.00010392 |
| 2026-06-02 | $ 112,532 | $ 769.19 | $ 0.00010575 |
| 2026-06-01 | $ 113,875 | $ 19.53 | $ 0.00011589 |
| 2026-05-31 | $ 114,416 | $ 428.08 | $ 0.00011730 |
| 2026-05-30 | $ 113,003 | $ 1,038.67 | $ 0.00011786 |
| 2026-05-29 | $ 117,226 | $ 324.46 | $ 0.00011700 |
| 2026-05-28 | $ 116,509 | $ 699.00 | $ 0.00012071 |
| 2026-05-27 | $ 118,449 | $ 421.94 | $ 0.00012059 |
| 2026-05-26 | $ 121,613 | $ 31.56 | $ 0.00012138 |
| 2026-05-25 | $ 121,279 | $ 2.08 | $ 0.00012527 |
| 2026-05-24 | $ 123,607 | $ 124.86 | $ 0.00012567 |
| 2026-05-23 | $ 120,967 | $ 539.04 | $ 0.00012733 |
| 2026-05-22 | $ 127,249 | $ 850.74 | $ 0.00012527 |
| 2026-05-21 | $ 123,901 | $ 14.50 | $ 0.00013173 |
| 2026-05-20 | $ 121,635 | $ 111.23 | $ 0.00012765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
