tooker kurlson 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 112,900 | $ 201.25 | N/A |
| 2026-10-22 | $ 117,356 | $ 21.37 | $ 0.00011630 |
| 2026-10-21 | $ 116,938 | $ 935.58 | $ 0.00012089 |
| 2026-10-20 | $ 121,630 | $ 212.27 | $ 0.00012046 |
| 2026-10-19 | $ 121,189 | $ 1,926.37 | $ 0.00012529 |
| 2026-10-18 | $ 133,699 | $ 188.82 | $ 0.00012484 |
| 2026-10-17 | $ 135,603 | $ 322.52 | $ 0.00013773 |
| 2026-10-16 | $ 138,842 | $ 90.88 | $ 0.00013969 |
| 2026-10-15 | $ 137,668 | $ 527.99 | $ 0.00014302 |
| 2026-10-14 | $ 145,004 | $ 373.62 | $ 0.00014182 |
| 2026-10-13 | $ 146,349 | $ 194.00 | $ 0.00014937 |
| 2026-10-12 | $ 155,437 | $ 205.21 | $ 0.00015076 |
| 2026-10-11 | $ 152,089 | $ 41.24 | $ 0.00016012 |
| 2026-10-10 | $ 151,795 | $ 306.47 | $ 0.00015667 |
| 2026-10-09 | $ 154,344 | $ 68.74 | $ 0.00015637 |
| 2026-10-08 | $ 162,407 | $ 21.80 | $ 0.00015899 |
| 2026-10-07 | $ 168,814 | $ 1,081.64 | $ 0.00016730 |
| 2026-10-06 | $ 178,599 | $ 719.88 | $ 0.00017390 |
| 2026-10-05 | $ 185,987 | $ 398.50 | $ 0.00018398 |
| 2026-10-04 | $ 186,205 | $ 901.46 | $ 0.00019159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
