TOOLS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 31.47 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 14.02 | $ 0.00319083 |
| 2026-04-21 | $ 0.000000000000000000 | $ 9.89 | $ 0.00318747 |
| 2026-04-20 | $ 0.000000000000000000 | $ 25.01 | $ 0.00318776 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13.78 | $ 0.00316679 |
| 2026-04-18 | $ 0.000000000000000000 | $ 16.31 | $ 0.00317620 |
| 2026-04-17 | $ 0.000000000000000000 | $ 19.35 | $ 0.00321313 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10.39 | $ 0.00320791 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14.07 | $ 0.00317943 |
| 2026-04-14 | $ 0.000000000000000000 | $ 32.27 | $ 0.00316327 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21.35 | $ 0.00317263 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4.58 | $ 0.00313982 |
| 2026-04-11 | $ 0.000000000000000000 | $ 3.49 | $ 0.00316192 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.03 | $ 0.00316860 |
| 2026-04-09 | $ 0.000000000000000000 | $ 19.87 | $ 0.00314821 |
| 2026-04-08 | $ 0.000000000000000000 | $ 48.00 | $ 0.00314500 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15.35 | $ 0.00318039 |
| 2026-04-06 | $ 0.000000000000000000 | $ 15.14 | $ 0.00314396 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12.35 | $ 0.00314935 |
| 2026-04-04 | $ 0.000000000000000000 | $ 8.81 | $ 0.00313091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
