TOP HAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 962,505 | $ 7,178.96 | N/A |
| 2026-04-19 | $ 974,205 | $ 4,641.45 | $ 0.00100293 |
| 2026-04-18 | $ 1,011,095 | $ 11,937.38 | $ 0.00101344 |
| 2026-04-17 | $ 997,289 | $ 6,585.76 | $ 0.00104984 |
| 2026-04-16 | $ 990,111 | $ 12,142.11 | $ 0.00103468 |
| 2026-04-15 | $ 963,902 | $ 4,403.27 | $ 0.00102495 |
| 2026-04-14 | $ 967,729 | $ 3,654.37 | $ 0.00100074 |
| 2026-04-13 | $ 960,922 | $ 2,666.82 | $ 0.00100747 |
| 2026-04-12 | $ 985,393 | $ 2,873.48 | $ 0.00099785 |
| 2026-04-11 | $ 952,936 | $ 3,544.06 | $ 0.00101726 |
| 2026-04-10 | $ 938,338 | $ 3,466.92 | $ 0.00098945 |
| 2026-04-09 | $ 928,396 | $ 20,027 | $ 0.00097649 |
| 2026-04-08 | $ 957,229 | $ 4,102.21 | $ 0.00096441 |
| 2026-04-07 | $ 919,657 | $ 3,215.15 | $ 0.00099733 |
| 2026-04-06 | $ 924,420 | $ 3,002.96 | $ 0.00095489 |
| 2026-04-05 | $ 929,052 | $ 8,289.12 | $ 0.00095984 |
| 2026-04-04 | $ 946,498 | $ 21,861 | $ 0.00096307 |
| 2026-04-03 | $ 921,399 | $ 7,998.92 | $ 0.00098277 |
| 2026-04-02 | $ 966,507 | $ 3,965.73 | $ 0.00095671 |
| 2026-04-01 | $ 963,829 | $ 20,025 | $ 0.00100354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
