Top Hat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 50,559 | $ 4.21 | N/A |
| 2026-06-23 | $ 52,388 | $ 31.19 | $ 0.00005089 |
| 2026-06-22 | $ 52,815 | $ 680.12 | $ 0.00005295 |
| 2026-06-21 | $ 55,449 | $ 186.53 | $ 0.00005347 |
| 2026-06-20 | $ 52,346 | $ 398.50 | $ 0.00005593 |
| 2026-06-19 | $ 50,654 | $ 24.90 | $ 0.00005290 |
| 2026-06-18 | $ 52,799 | $ 138.38 | $ 0.00005118 |
| 2026-06-17 | $ 54,227 | $ 163.72 | $ 0.00005334 |
| 2026-06-16 | $ 53,428 | $ 4.36 | $ 0.00005441 |
| 2026-06-15 | $ 51,582 | $ 51.64 | $ 0.00005399 |
| 2026-06-14 | $ 50,291 | $ 29.00 | $ 0.00005232 |
| 2026-06-13 | $ 48,845 | $ 3.04 | $ 0.00005081 |
| 2026-06-12 | $ 48,762 | $ 71.22 | $ 0.00004936 |
| 2026-06-11 | $ 45,924 | $ 150.13 | $ 0.00004949 |
| 2026-06-10 | $ 47,752 | $ 25.16 | $ 0.00004642 |
| 2026-06-09 | $ 48,994 | $ 47.34 | $ 0.00004822 |
| 2026-06-08 | $ 48,770 | $ 32.76 | $ 0.00004950 |
| 2026-06-07 | $ 45,330 | $ 39.36 | $ 0.00004961 |
| 2026-06-06 | $ 46,541 | $ 2.64 | $ 0.00004580 |
| 2026-06-05 | $ 50,800 | $ 151.75 | $ 0.00004718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
