Topaz 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 240,000 | $ 20,646 | N/A |
| 2026-06-23 | $ 242,728 | $ 18,415.51 | $ 0.00359676 |
| 2026-06-22 | $ 250,695 | $ 30,035 | $ 0.00361093 |
| 2026-06-21 | $ 172,424 | $ 13,800.31 | $ 0.00366721 |
| 2026-06-20 | $ 210,555 | $ 4,615.25 | $ 0.00249076 |
| 2026-06-19 | $ 219,497 | $ 15,272.47 | $ 0.00298696 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14,271.11 | $ 0.00306092 |
| 2026-06-17 | $ 0.000000000000000000 | $ 11,119.89 | $ 0.00346700 |
| 2026-06-16 | $ 0.000000000000000000 | $ 13,020.87 | $ 0.00375963 |
| 2026-06-15 | $ 0.000000000000000000 | $ 13,020.87 | $ 0.00412491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
